| Jun 23 2026 |
2311 |
553.42 |
| Jun 16 2026 |
2311 |
553.42 |
| Jun 09 2026 |
2348 |
553.42 |
| Jun 02 2026 |
2369 |
553.42 |
| May 26 2026 |
2837 |
559.15 |
| May 19 2026 |
2861 |
559.15 |
| May 12 2026 |
2829 |
559.15 |
| May 05 2026 |
2842 |
559.15 |
| Apr 28 2026 |
2896 |
559.15 |
| Apr 21 2026 |
2928 |
559.15 |
| Apr 14 2026 |
2943 |
559.15 |
| Apr 07 2026 |
198 |
546.93 |
| Mar 31 2026 |
197 |
546.93 |
| Mar 24 2026 |
198 |
546.93 |
| Mar 17 2026 |
220 |
554.58 |
| Mar 10 2026 |
225 |
554.58 |
| Mar 03 2026 |
226 |
554.58 |
| Feb 24 2026 |
235 |
554.58 |
| Feb 17 2026 |
239 |
554.58 |
| Feb 10 2026 |
239 |
554.58 |
| Feb 03 2026 |
239 |
554.58 |
| Jan 27 2026 |
239 |
554.58 |
| Jan 20 2026 |
239 |
554.58 |
| Jan 13 2026 |
239 |
554.58 |
| Jan 06 2026 |
239 |
554.58 |
| Dec 30 2025 |
239 |
554.58 |
| Dec 23 2025 |
239 |
554.58 |
| Dec 16 2025 |
239 |
554.58 |
| Dec 09 2025 |
213 |
554.58 |
| Dec 02 2025 |
201 |
554.58 |
| Nov 25 2025 |
194 |
554.58 |
| Nov 18 2025 |
194 |
554.58 |
| Nov 11 2025 |
100 |
554.58 |
| Nov 04 2025 |
100 |
554.58 |
| Oct 28 2025 |
103 |
554.58 |
| Oct 21 2025 |
118 |
554.58 |
| Oct 14 2025 |
122 |
554.58 |
| Oct 07 2025 |
130 |
554.96 |
| Sep 30 2025 |
135 |
554.96 |
| Sep 23 2025 |
137 |
554.96 |
| Sep 16 2025 |
116 |
554.96 |
| Sep 09 2025 |
116 |
554.96 |
| Sep 02 2025 |
104 |
554.96 |
| Aug 26 2025 |
104 |
554.96 |
| Aug 19 2025 |
125 |
554.96 |
| Aug 12 2025 |
161 |
554.96 |
| Aug 05 2025 |
164 |
554.96 |
| Jul 29 2025 |
165 |
554.96 |
| Jul 22 2025 |
162 |
554.96 |
| Jul 15 2025 |
166 |
554.96 |
| Jul 08 2025 |
164 |
554.96 |
| Jul 01 2025 |
150 |
554.96 |
| Jun 24 2025 |
241 |
554.96 |
| Jun 17 2025 |
257 |
554.96 |
| Jun 10 2025 |
2858 |
550 |
| Jun 03 2025 |
2857 |
550 |
| May 27 2025 |
23394 |
550 |
| May 20 2025 |
20295 |
550 |
| May 13 2025 |
20094 |
577.5 |
| May 06 2025 |
3023 |
577.5 |
| Apr 29 2025 |
3003 |
577.5 |
| Apr 22 2025 |
3047 |
577.5 |
| Apr 15 2025 |
3620 |
577.5 |
| Apr 08 2025 |
3655 |
577.5 |
| Apr 01 2025 |
3635 |
577.5 |
