| May 19 2026 |
11992 |
421.6 |
| May 12 2026 |
11459 |
421.6 |
| May 05 2026 |
11501 |
421.6 |
| Apr 28 2026 |
11668 |
421.6 |
| Apr 21 2026 |
13640 |
421.6 |
| Apr 14 2026 |
13736 |
421.6 |
| Apr 07 2026 |
14803 |
404.93 |
| Mar 31 2026 |
14693 |
404.93 |
| Mar 24 2026 |
14659 |
404.93 |
| Mar 17 2026 |
719 |
374.97 |
| Mar 10 2026 |
742 |
374.97 |
| Mar 03 2026 |
758 |
374.97 |
| Feb 24 2026 |
800 |
374.97 |
| Feb 17 2026 |
823 |
374.97 |
| Feb 10 2026 |
823 |
374.97 |
| Feb 03 2026 |
823 |
374.97 |
| Jan 27 2026 |
816 |
374.97 |
| Jan 20 2026 |
816 |
374.97 |
| Jan 13 2026 |
816 |
374.97 |
| Jan 06 2026 |
816 |
374.97 |
| Dec 30 2025 |
816 |
374.97 |
| Dec 23 2025 |
816 |
374.97 |
| Dec 16 2025 |
816 |
374.97 |
| Dec 09 2025 |
733 |
374.97 |
| Dec 02 2025 |
690 |
374.97 |
| Nov 25 2025 |
654 |
374.97 |
| Nov 18 2025 |
654 |
374.97 |
| Nov 11 2025 |
377 |
374.97 |
| Nov 04 2025 |
379 |
374.97 |
| Oct 28 2025 |
385 |
374.97 |
| Oct 21 2025 |
435 |
374.97 |
| Oct 14 2025 |
449 |
374.97 |
| Oct 07 2025 |
465 |
374.97 |
| Sep 30 2025 |
510 |
374.97 |
| Sep 23 2025 |
539 |
374.97 |
| Sep 16 2025 |
524 |
374.97 |
| Sep 09 2025 |
534 |
374.97 |
| Sep 02 2025 |
542 |
374.97 |
| Aug 26 2025 |
538 |
374.97 |
| Aug 19 2025 |
615 |
374.97 |
| Aug 12 2025 |
692 |
374.97 |
| Aug 05 2025 |
696 |
374.97 |
| Jul 29 2025 |
711 |
374.97 |
| Jul 22 2025 |
680 |
374.97 |
| Jul 15 2025 |
694 |
374.97 |
| Jul 08 2025 |
703 |
374.97 |
| Jul 01 2025 |
654 |
374.97 |
| Jun 24 2025 |
807 |
374.97 |
| Jun 17 2025 |
856 |
374.97 |
| Jun 10 2025 |
693 |
374.97 |
| Jun 03 2025 |
693 |
374.97 |
| May 27 2025 |
11364 |
351.65 |
| May 20 2025 |
10145 |
351.65 |
| May 13 2025 |
6877 |
315.04 |
| May 06 2025 |
6889 |
315.04 |
| Apr 29 2025 |
6358 |
315.04 |
| Apr 22 2025 |
6548 |
315.04 |
| Apr 15 2025 |
7397 |
315.04 |
| Apr 08 2025 |
7242 |
315.04 |
| Apr 01 2025 |
7130 |
315.04 |
