| Jun 06 2026 |
4161 |
275.19 |
| Jun 02 2026 |
4146 |
275.19 |
| May 26 2026 |
4760 |
275.19 |
| May 19 2026 |
427 |
329.58 |
| May 12 2026 |
392 |
329.58 |
| May 05 2026 |
389 |
329.58 |
| Apr 28 2026 |
409 |
329.58 |
| Apr 21 2026 |
415 |
329.58 |
| Apr 14 2026 |
415 |
329.58 |
| Apr 07 2026 |
506 |
329.58 |
| Mar 31 2026 |
499 |
329.58 |
| Mar 24 2026 |
503 |
329.58 |
| Mar 17 2026 |
574 |
332.65 |
| Mar 10 2026 |
592 |
332.65 |
| Mar 03 2026 |
606 |
332.65 |
| Feb 24 2026 |
639 |
332.65 |
| Feb 17 2026 |
655 |
332.65 |
| Feb 10 2026 |
655 |
332.65 |
| Feb 03 2026 |
655 |
332.65 |
| Jan 27 2026 |
651 |
332.65 |
| Jan 20 2026 |
651 |
332.65 |
| Jan 13 2026 |
651 |
332.65 |
| Jan 06 2026 |
651 |
332.65 |
| Dec 30 2025 |
651 |
332.65 |
| Dec 23 2025 |
651 |
332.65 |
| Dec 16 2025 |
651 |
332.65 |
| Dec 09 2025 |
592 |
332.65 |
| Dec 02 2025 |
563 |
332.65 |
| Nov 25 2025 |
534 |
332.65 |
| Nov 18 2025 |
534 |
332.65 |
| Nov 11 2025 |
363 |
362.86 |
| Nov 04 2025 |
365 |
362.86 |
| Oct 28 2025 |
371 |
362.86 |
| Oct 21 2025 |
411 |
362.86 |
| Oct 14 2025 |
425 |
362.86 |
| Oct 07 2025 |
13877 |
390.11 |
| Sep 30 2025 |
14048 |
390.11 |
| Sep 23 2025 |
14323 |
390.11 |
| Sep 16 2025 |
14030 |
390.11 |
| Sep 09 2025 |
14312 |
390.11 |
| Sep 02 2025 |
12890 |
390.11 |
| Aug 26 2025 |
12900 |
390.11 |
| Aug 19 2025 |
12979 |
390.11 |
| Aug 12 2025 |
14178 |
390.11 |
| Aug 05 2025 |
14502 |
390.11 |
| Jul 29 2025 |
14563 |
390.11 |
| Jul 22 2025 |
14067 |
390.11 |
| Jul 15 2025 |
14584 |
390.11 |
| Jul 08 2025 |
14603 |
390.11 |
| Jul 01 2025 |
14519 |
390.11 |
| Jun 24 2025 |
14676 |
390.11 |
| Jun 17 2025 |
14887 |
390.11 |
| Jun 10 2025 |
13422 |
390.11 |
| Jun 03 2025 |
13422 |
390.11 |
| May 27 2025 |
10375 |
341.85 |
| May 20 2025 |
9211 |
341.85 |
| May 13 2025 |
9003 |
341.85 |
| May 06 2025 |
9016 |
341.85 |
| Apr 29 2025 |
8265 |
341.85 |
| Apr 22 2025 |
8497 |
341.85 |
| Apr 15 2025 |
9395 |
341.85 |
| Apr 08 2025 |
9204 |
341.85 |
| Apr 01 2025 |
9069 |
341.85 |
