| May 06 2015 |
18603 |
484.88 |
| May 06 2015 |
27664 |
484.88 |
| Apr 29 2015 |
18722 |
484.88 |
| Apr 29 2015 |
27898 |
484.88 |
| Apr 22 2015 |
18827 |
484.88 |
| Apr 22 2015 |
28057 |
484.88 |
| Apr 15 2015 |
18702 |
484.88 |
| Apr 15 2015 |
27703 |
484.88 |
| Apr 08 2015 |
18965 |
484.88 |
| Apr 08 2015 |
27868 |
484.88 |
| Apr 01 2015 |
19142 |
484.88 |
| Apr 01 2015 |
28414 |
484.88 |
| Mar 25 2015 |
18926 |
484.88 |
| Mar 25 2015 |
27600 |
484.88 |
| Mar 18 2015 |
18473 |
484.88 |
| Mar 18 2015 |
26706 |
484.88 |
| Mar 11 2015 |
18673 |
484.88 |
| Mar 11 2015 |
27432 |
484.88 |
| Mar 04 2015 |
18943 |
484.88 |
| Mar 04 2015 |
27757 |
484.88 |
| Feb 25 2015 |
18816 |
484.88 |
| Feb 25 2015 |
27761 |
484.88 |
| Feb 18 2015 |
18915 |
484.88 |
| Feb 18 2015 |
27851 |
484.88 |
| Feb 11 2015 |
18995 |
484.88 |
| Feb 11 2015 |
27864 |
484.88 |
| Feb 04 2015 |
18982 |
484.88 |
| Feb 04 2015 |
27895 |
484.88 |
| Jan 28 2015 |
19024 |
484.88 |
| Jan 28 2015 |
27898 |
484.88 |
| Jan 21 2015 |
19003 |
484.88 |
| Jan 21 2015 |
27927 |
484.88 |
| Jan 14 2015 |
18982 |
484.88 |
| Jan 14 2015 |
27929 |
484.88 |
| Jan 07 2015 |
18957 |
484.88 |
| Jan 07 2015 |
27901 |
484.88 |
| Dec 31 2014 |
18957 |
484.88 |
| Dec 31 2014 |
27920 |
484.88 |
| Dec 24 2014 |
18957 |
484.88 |
| Dec 24 2014 |
27920 |
484.88 |
| Dec 17 2014 |
18940 |
484.88 |
| Dec 17 2014 |
27912 |
484.88 |
| Dec 10 2014 |
18941 |
484.88 |
| Dec 10 2014 |
27913 |
484.88 |
| Dec 03 2014 |
18941 |
484.88 |
| Dec 03 2014 |
27913 |
484.88 |
| Nov 26 2014 |
18941 |
484.88 |
| Nov 26 2014 |
27913 |
484.88 |
| Nov 19 2014 |
18941 |
484.88 |
| Nov 19 2014 |
27912 |
484.88 |
| Nov 12 2014 |
18940 |
484.88 |
| Nov 12 2014 |
27912 |
484.88 |
| Nov 05 2014 |
18940 |
484.88 |
| Nov 05 2014 |
27913 |
484.88 |
| Oct 29 2014 |
18940 |
484.88 |
| Oct 29 2014 |
27909 |
484.88 |
| Oct 22 2014 |
18864 |
484.88 |
| Oct 22 2014 |
27904 |
484.88 |
| Oct 15 2014 |
18842 |
484.88 |
| Oct 15 2014 |
27807 |
484.88 |
| Oct 08 2014 |
18814 |
484.88 |
| Oct 08 2014 |
27788 |
484.88 |
| Oct 01 2014 |
18853 |
484.88 |
| Oct 01 2014 |
27837 |
484.88 |
| Sep 24 2014 |
18746 |
484.88 |
| Sep 24 2014 |
27830 |
484.88 |
| Sep 17 2014 |
18821 |
484.88 |
| Sep 17 2014 |
27750 |
484.88 |
| Sep 10 2014 |
18650 |
484.88 |
| Sep 10 2014 |
27775 |
484.88 |
| Sep 03 2014 |
18625 |
484.88 |
| Sep 03 2014 |
27844 |
484.88 |
| Aug 27 2014 |
18762 |
484.88 |
| Aug 27 2014 |
27920 |
484.88 |
| Aug 20 2014 |
18647 |
484.88 |
| Aug 20 2014 |
27942 |
484.88 |
| Aug 13 2014 |
18738 |
484.88 |
| Aug 13 2014 |
27996 |
484.88 |
| Aug 06 2014 |
18822 |
484.88 |
| Aug 06 2014 |
28127 |
484.88 |
| Jul 30 2014 |
18858 |
484.88 |
| Jul 30 2014 |
28347 |
484.88 |
| Jul 23 2014 |
18650 |
484.88 |
| Jul 23 2014 |
28113 |
484.88 |
| Jul 16 2014 |
18616 |
484.88 |
| Jul 16 2014 |
28094 |
484.88 |
| Jul 09 2014 |
18814 |
484.88 |
| Jul 09 2014 |
22068 |
509.59 |
| Jul 09 2014 |
29040 |
491.06 |
| Jul 02 2014 |
18996 |
484.88 |
| Jul 02 2014 |
22173 |
509.59 |
| Jul 02 2014 |
29263 |
491.06 |
| Jun 25 2014 |
19143 |
484.88 |
| Jun 25 2014 |
22277 |
509.59 |
| Jun 25 2014 |
29387 |
491.06 |
| Jun 18 2014 |
19275 |
484.88 |
| Jun 18 2014 |
22352 |
509.59 |
| Jun 18 2014 |
29410 |
491.06 |
| Jun 11 2014 |
22171 |
509.59 |
| Jun 11 2014 |
19283 |
484.88 |
| Jun 11 2014 |
29536 |
491.06 |
| Jun 04 2014 |
19668 |
484.88 |
| Jun 04 2014 |
22376 |
509.59 |
| Jun 04 2014 |
29824 |
491.06 |
| May 28 2014 |
19618 |
484.88 |
| May 28 2014 |
22145 |
509.59 |
| May 28 2014 |
29681 |
491.06 |
| May 21 2014 |
22210 |
509.59 |
| May 21 2014 |
17782 |
464.58 |
| May 21 2014 |
27304 |
473.58 |
| May 14 2014 |
22338 |
509.59 |
| May 14 2014 |
17873 |
464.58 |
| May 14 2014 |
27397 |
473.58 |
| May 07 2014 |
19325 |
482.81 |
| May 07 2014 |
21801 |
509.59 |
| May 07 2014 |
29676 |
491.74 |
| Apr 30 2014 |
22450 |
509.59 |
| Apr 30 2014 |
22308 |
510.52 |
| Apr 30 2014 |
32691 |
510.29 |
| Apr 23 2014 |
22888 |
509.59 |
| Apr 23 2014 |
22572 |
510.52 |
| Apr 23 2014 |
33156 |
510.29 |
| Apr 16 2014 |
22397 |
510.52 |
| Apr 16 2014 |
22835 |
509.59 |
| Apr 16 2014 |
32931 |
510.29 |
| Apr 09 2014 |
22698 |
510.52 |
| Apr 09 2014 |
23643 |
509.59 |
| Apr 09 2014 |
33464 |
510.29 |
| Apr 02 2014 |
23621 |
509.59 |
| Apr 02 2014 |
22870 |
510.52 |
| Apr 02 2014 |
32882 |
510.29 |
| Mar 26 2014 |
23339 |
510.52 |
| Mar 26 2014 |
23147 |
509.59 |
| Mar 26 2014 |
32819 |
510.29 |
| Mar 19 2014 |
23484 |
510.52 |
| Mar 19 2014 |
23064 |
509.59 |
| Mar 19 2014 |
32786 |
510.29 |
| Mar 12 2014 |
23469 |
510.52 |
| Mar 12 2014 |
23052 |
509.59 |
| Mar 12 2014 |
32809 |
510.29 |
| Mar 05 2014 |
22599 |
509.59 |
| Mar 05 2014 |
21928 |
492.36 |
| Mar 05 2014 |
28711 |
481.09 |
| Feb 26 2014 |
21914 |
492.36 |
| Feb 26 2014 |
22456 |
509.59 |
| Feb 26 2014 |
28630 |
481.09 |
| Feb 19 2014 |
21962 |
492.36 |
| Feb 19 2014 |
22556 |
509.59 |
| Feb 19 2014 |
28650 |
481.09 |
| Feb 12 2014 |
22501 |
509.59 |
| Feb 12 2014 |
21952 |
492.36 |
| Feb 12 2014 |
28571 |
481.09 |
| Feb 05 2014 |
22126 |
492.36 |
| Feb 05 2014 |
22521 |
509.59 |
| Feb 05 2014 |
28682 |
481.09 |
| Jan 29 2014 |
22289 |
492.36 |
| Jan 29 2014 |
22377 |
509.59 |
| Jan 29 2014 |
28693 |
481.09 |
| Jan 22 2014 |
22223 |
492.36 |
| Jan 22 2014 |
22261 |
509.59 |
| Jan 22 2014 |
28555 |
481.09 |
| Jan 15 2014 |
22290 |
492.36 |
| Jan 15 2014 |
22277 |
509.59 |
| Jan 15 2014 |
28620 |
481.09 |
| Jan 08 2014 |
22330 |
492.36 |
| Jan 08 2014 |
22138 |
509.59 |
| Jan 08 2014 |
28531 |
481.09 |
| Jan 01 2014 |
22337 |
492.36 |
| Jan 01 2014 |
22138 |
509.59 |
| Jan 01 2014 |
28536 |
481.09 |
| Dec 25 2013 |
22138 |
509.59 |
| Dec 25 2013 |
22337 |
492.36 |
| Dec 25 2013 |
28548 |
481.09 |
| Dec 18 2013 |
22337 |
492.36 |
| Dec 18 2013 |
22138 |
509.59 |
| Dec 18 2013 |
28548 |
481.09 |
| Dec 11 2013 |
22337 |
492.36 |
| Dec 11 2013 |
22139 |
509.59 |
| Dec 11 2013 |
28549 |
481.09 |
| Dec 04 2013 |
22140 |
509.59 |
| Dec 04 2013 |
22339 |
492.36 |
| Dec 04 2013 |
28552 |
481.09 |
| Nov 27 2013 |
22140 |
509.59 |
| Nov 27 2013 |
22339 |
492.36 |
| Nov 27 2013 |
28552 |
481.09 |
| Nov 20 2013 |
22339 |
492.36 |
| Nov 20 2013 |
22140 |
509.59 |
| Nov 20 2013 |
28553 |
481.09 |
| Nov 13 2013 |
22141 |
509.59 |
| Nov 13 2013 |
22341 |
492.36 |
| Nov 13 2013 |
28555 |
481.09 |
| Nov 06 2013 |
22141 |
509.59 |
| Nov 06 2013 |
22342 |
492.36 |
| Nov 06 2013 |
28556 |
481.09 |
| Oct 30 2013 |
22340 |
492.36 |
| Oct 30 2013 |
22141 |
509.59 |
| Oct 30 2013 |
28554 |
481.09 |
| Oct 23 2013 |
22341 |
492.36 |
| Oct 23 2013 |
22131 |
509.59 |
| Oct 23 2013 |
28551 |
481.09 |
| Oct 16 2013 |
22141 |
509.59 |
| Oct 16 2013 |
22294 |
492.36 |
| Oct 16 2013 |
28518 |
481.09 |
| Oct 09 2013 |
22268 |
492.36 |
| Oct 09 2013 |
21845 |
509.59 |
| Oct 09 2013 |
28269 |
481.09 |
| Oct 02 2013 |
22254 |
492.36 |
| Oct 02 2013 |
21922 |
509.59 |
| Oct 02 2013 |
28339 |
481.09 |
| Sep 25 2013 |
22155 |
492.36 |
| Sep 25 2013 |
21911 |
509.59 |
| Sep 25 2013 |
28308 |
481.09 |
| Sep 18 2013 |
21714 |
509.59 |
| Sep 18 2013 |
22046 |
492.36 |
| Sep 18 2013 |
28048 |
481.09 |
| Sep 11 2013 |
21900 |
492.36 |
| Sep 11 2013 |
21655 |
509.59 |
| Sep 11 2013 |
27848 |
481.09 |
| Sep 04 2013 |
21847 |
492.36 |
| Sep 04 2013 |
21846 |
509.59 |
| Sep 04 2013 |
28041 |
481.09 |
| Aug 28 2013 |
21704 |
509.59 |
| Aug 28 2013 |
21788 |
492.36 |
| Aug 28 2013 |
27927 |
481.09 |
| Aug 21 2013 |
21910 |
492.36 |
| Aug 21 2013 |
21809 |
509.59 |
| Aug 21 2013 |
28141 |
481.09 |
| Aug 14 2013 |
22012 |
492.36 |
| Aug 14 2013 |
29305 |
492.36 |
| Aug 07 2013 |
22281 |
492.36 |
| Aug 07 2013 |
29570 |
492.36 |
| Jul 31 2013 |
22477 |
492.36 |
| Jul 31 2013 |
29984 |
492.36 |
| Jul 24 2013 |
22666 |
492.36 |
| Jul 24 2013 |
30167 |
492.36 |
| Jul 17 2013 |
22773 |
492.36 |
| Jul 17 2013 |
30271 |
492.36 |
| Jul 10 2013 |
22954 |
492.36 |
| Jul 10 2013 |
30578 |
492.36 |
| Jul 03 2013 |
23150 |
492.36 |
| Jul 03 2013 |
30569 |
492.36 |
| Jun 26 2013 |
23463 |
492.36 |
| Jun 26 2013 |
30759 |
492.36 |
| Jun 19 2013 |
23697 |
492.36 |
| Jun 19 2013 |
30753 |
492.36 |
| Jun 12 2013 |
23758 |
492.36 |
| Jun 12 2013 |
31033 |
492.36 |
| Jun 05 2013 |
23366 |
492.36 |
| Jun 05 2013 |
30738 |
492.36 |
| May 29 2013 |
25279 |
514.53 |
| May 29 2013 |
33521 |
514.53 |
| May 22 2013 |
25649 |
514.53 |
| May 22 2013 |
34135 |
514.53 |
| May 15 2013 |
25781 |
514.53 |
| May 15 2013 |
34170 |
514.53 |
| May 08 2013 |
24379 |
498.72 |
| May 08 2013 |
32100 |
498.72 |
| May 01 2013 |
21238 |
465.11 |
| May 01 2013 |
27714 |
465.11 |
| Apr 24 2013 |
21222 |
465.11 |
| Apr 24 2013 |
27560 |
465.11 |
| Apr 17 2013 |
21205 |
465.11 |
| Apr 17 2013 |
27696 |
465.11 |
| Apr 10 2013 |
20834 |
465.11 |
| Apr 10 2013 |
27468 |
465.11 |
| Apr 03 2013 |
20651 |
465.11 |
| Apr 03 2013 |
27378 |
465.11 |
| Mar 27 2013 |
20677 |
465.11 |
| Mar 27 2013 |
27489 |
465.11 |
| Mar 20 2013 |
20343 |
465.11 |
| Mar 20 2013 |
27399 |
465.11 |
| Mar 13 2013 |
27325 |
465.11 |
| Apr 06 2012 |
7224 |
435.71 |
| Apr 06 2012 |
14945 |
435.71 |
| Mar 27 2012 |
6985 |
436.97 |
| Mar 27 2012 |
14789 |
436.97 |
| Sep 23 2011 |
9533 |
450.61 |
| Sep 23 2011 |
13716 |
450.61 |
| Sep 16 2011 |
9468 |
450.61 |
| Sep 16 2011 |
13691 |
450.61 |
| Sep 10 2011 |
9271 |
450.61 |
| Sep 10 2011 |
13399 |
450.61 |
| Sep 02 2011 |
9217 |
450.61 |
| Sep 02 2011 |
13271 |
450.61 |
| Aug 26 2011 |
9211 |
450.61 |
| Aug 26 2011 |
13255 |
450.61 |
| Aug 19 2011 |
8854 |
450.61 |
| Aug 19 2011 |
12395 |
450.61 |
| Aug 12 2011 |
8640 |
450.61 |
| Aug 12 2011 |
12234 |
450.61 |
| Aug 05 2011 |
8513 |
450.61 |
| Aug 05 2011 |
12115 |
450.61 |
| Jul 29 2011 |
8431 |
450.61 |
| Jul 29 2011 |
12000 |
450.61 |
| Jul 22 2011 |
8151 |
458.06 |
| Jul 22 2011 |
12000 |
458.06 |
