| Mar 14 2024 |
16851 |
562.5 |
| Mar 07 2024 |
16924 |
562.5 |
| Feb 29 2024 |
16939 |
562.5 |
| Feb 22 2024 |
16949 |
562.5 |
| Feb 15 2024 |
16899 |
562.5 |
| Feb 08 2024 |
16910 |
562.5 |
| Feb 01 2024 |
16860 |
562.5 |
| Jan 25 2024 |
16750 |
562.5 |
| Jan 18 2024 |
16754 |
562.5 |
| Jan 11 2024 |
16743 |
562.5 |
| Jan 04 2024 |
16331 |
562.5 |
| Dec 28 2023 |
16302 |
562.5 |
| Dec 21 2023 |
16302 |
562.5 |
| Dec 14 2023 |
16273 |
562.5 |
| Dec 07 2023 |
16272 |
562.5 |
| Nov 30 2023 |
16273 |
562.5 |
| Nov 23 2023 |
16245 |
562.5 |
| Nov 16 2023 |
16104 |
562.5 |
| Nov 09 2023 |
15968 |
562.5 |
| Nov 02 2023 |
15960 |
562.5 |
| Oct 26 2023 |
15968 |
562.5 |
| Oct 19 2023 |
15904 |
562.5 |
| Oct 12 2023 |
15838 |
562.5 |
| Oct 05 2023 |
15523 |
562.5 |
| Sep 28 2023 |
15351 |
562.5 |
| Sep 21 2023 |
15272 |
562.5 |
| Sep 14 2023 |
15448 |
562.5 |
| Sep 07 2023 |
15746 |
562.5 |
| Aug 31 2023 |
15817 |
562.5 |
| Aug 24 2023 |
15571 |
562.5 |
| Aug 17 2023 |
15708 |
562.5 |
| Aug 10 2023 |
15723 |
562.5 |
| Aug 03 2023 |
15688 |
562.5 |
| Jul 27 2023 |
15754 |
562.5 |
| Jul 20 2023 |
15366 |
562.5 |
| Jul 13 2023 |
15393 |
562.5 |
| Jul 06 2023 |
15417 |
562.5 |
| Jun 29 2023 |
15470 |
562.5 |
| Jun 22 2023 |
15500 |
562.5 |
| Jun 15 2023 |
15306 |
562.5 |
| Jun 08 2023 |
15300 |
562.5 |
| Jun 01 2023 |
15369 |
562.5 |
| May 25 2023 |
14797 |
562.5 |
| May 18 2023 |
14870 |
562.5 |
| May 11 2023 |
14905 |
562.5 |
| May 04 2023 |
14640 |
562.5 |
| Apr 27 2023 |
14478 |
562.5 |
| Apr 20 2023 |
14484 |
562.5 |
| Apr 13 2023 |
14477 |
562.5 |
| Apr 06 2023 |
14122 |
562.5 |
| Mar 30 2023 |
13743 |
562.5 |
| Mar 23 2023 |
13730 |
562.5 |
| Mar 16 2023 |
13639 |
562.5 |
| Mar 09 2023 |
13585 |
562.5 |
| Mar 02 2023 |
13487 |
562.5 |
| Feb 23 2023 |
13517 |
562.5 |
| Feb 16 2023 |
13480 |
562.5 |
| Feb 09 2023 |
13379 |
562.5 |
| Feb 02 2023 |
13308 |
562.5 |
| Jan 26 2023 |
13188 |
562.5 |
| Jan 19 2023 |
13147 |
562.5 |
| Jan 12 2023 |
13132 |
562.5 |
| Jan 05 2023 |
13163 |
562.5 |
| Dec 29 2022 |
13164 |
562.5 |
| Dec 22 2022 |
13164 |
562.5 |
| Dec 15 2022 |
13163 |
562.5 |
| Dec 08 2022 |
13167 |
562.5 |
| Dec 01 2022 |
13167 |
562.5 |
| Nov 24 2022 |
13176 |
562.5 |
| Nov 17 2022 |
13149 |
562.5 |
| Nov 10 2022 |
13149 |
562.5 |
| Nov 03 2022 |
13113 |
562.5 |
| Oct 27 2022 |
13107 |
562.5 |
| Oct 20 2022 |
13190 |
562.5 |
| Oct 13 2022 |
13067 |
562.5 |
| Oct 06 2022 |
13021 |
562.5 |
| Sep 29 2022 |
13014 |
562.5 |
| Sep 22 2022 |
12956 |
562.5 |
| Sep 15 2022 |
13008 |
562.5 |
| Sep 08 2022 |
13080 |
562.5 |
| Sep 01 2022 |
13103 |
562.5 |
| Aug 25 2022 |
13044 |
562.5 |
| Aug 18 2022 |
13047 |
562.5 |
| Aug 11 2022 |
12928 |
562.5 |
| Aug 04 2022 |
12928 |
562.5 |
| Jul 28 2022 |
12775 |
562.5 |
| Jul 21 2022 |
12692 |
562.5 |
| Jul 14 2022 |
12669 |
562.5 |
| Jul 07 2022 |
12457 |
562.5 |
| Jun 30 2022 |
12435 |
562.5 |
| Jun 23 2022 |
12438 |
562.5 |
| Jun 16 2022 |
12392 |
562.5 |
| Jun 09 2022 |
12494 |
562.5 |
| Jun 02 2022 |
12446 |
562.5 |
| May 26 2022 |
12377 |
562.5 |
| May 19 2022 |
12296 |
562.5 |
| May 12 2022 |
12232 |
562.5 |
| Jul 23 2014 |
13449 |
428.77 |
| Jul 23 2014 |
19982 |
428.77 |
| Jul 16 2014 |
13449 |
428.77 |
| Jul 16 2014 |
19988 |
428.77 |
| Jul 09 2014 |
13570 |
428.77 |
| Jul 09 2014 |
20001 |
428.77 |
| Jul 02 2014 |
12019 |
411.21 |
| Jul 02 2014 |
17690 |
411.21 |
| Jun 25 2014 |
12155 |
411.21 |
| Jun 25 2014 |
17712 |
411.21 |
| Jun 18 2014 |
12247 |
411.21 |
| Jun 18 2014 |
17727 |
411.21 |
| Jun 11 2014 |
13505 |
424.16 |
| Jun 11 2014 |
19760 |
424.16 |
| Jun 04 2014 |
13779 |
424.16 |
| Jun 04 2014 |
19928 |
424.16 |
| May 28 2014 |
13767 |
424.16 |
| May 28 2014 |
19900 |
424.16 |
| May 21 2014 |
13841 |
424.16 |
| May 21 2014 |
19996 |
424.16 |
| May 14 2014 |
13923 |
424.16 |
| May 14 2014 |
20101 |
424.16 |
| May 07 2014 |
12937 |
415.93 |
| May 07 2014 |
18586 |
415.93 |
| Apr 30 2014 |
13385 |
415.93 |
| Apr 30 2014 |
19075 |
415.93 |
| Apr 23 2014 |
13526 |
415.93 |
| Apr 23 2014 |
19342 |
415.93 |
| Apr 16 2014 |
13428 |
415.93 |
| Apr 16 2014 |
19229 |
415.93 |
| Apr 09 2014 |
13565 |
415.93 |
| Apr 09 2014 |
19549 |
415.93 |
| Apr 02 2014 |
13702 |
415.93 |
| Apr 02 2014 |
19180 |
415.93 |
| Mar 26 2014 |
13981 |
415.93 |
| Mar 26 2014 |
19158 |
415.93 |
| Mar 19 2014 |
14049 |
415.93 |
| Mar 19 2014 |
19144 |
415.93 |
| Mar 12 2014 |
14055 |
415.93 |
| Mar 12 2014 |
19199 |
415.93 |
| Mar 05 2014 |
14081 |
415.93 |
| Mar 05 2014 |
19102 |
415.93 |
| Feb 26 2014 |
14093 |
415.93 |
| Feb 26 2014 |
19114 |
415.93 |
| Feb 19 2014 |
14118 |
415.93 |
| Feb 19 2014 |
19147 |
415.93 |
| Feb 12 2014 |
14129 |
415.93 |
| Feb 12 2014 |
19089 |
415.93 |
| Feb 05 2014 |
14223 |
415.93 |
| Feb 05 2014 |
19157 |
415.93 |
| Jan 29 2014 |
14312 |
415.93 |
| Jan 29 2014 |
19178 |
415.93 |
| Jan 22 2014 |
14268 |
415.93 |
| Jan 22 2014 |
19103 |
415.93 |
| Jan 15 2014 |
14300 |
415.93 |
| Jan 15 2014 |
19136 |
415.93 |
| Jan 08 2014 |
14316 |
415.93 |
| Jan 08 2014 |
19080 |
415.93 |
| Jan 01 2014 |
14320 |
415.93 |
| Jan 01 2014 |
19083 |
415.93 |
| Dec 25 2013 |
14320 |
415.93 |
| Dec 25 2013 |
19091 |
415.93 |
| Dec 18 2013 |
14320 |
415.93 |
| Dec 18 2013 |
19091 |
415.93 |
| Dec 11 2013 |
14320 |
415.93 |
| Dec 11 2013 |
19092 |
415.93 |
| Dec 04 2013 |
14320 |
415.93 |
| Dec 04 2013 |
19093 |
415.93 |
| Nov 27 2013 |
14320 |
415.93 |
| Nov 27 2013 |
19093 |
415.93 |
| Nov 20 2013 |
14320 |
415.93 |
| Nov 20 2013 |
19094 |
415.93 |
| Nov 13 2013 |
14321 |
415.93 |
| Nov 13 2013 |
19094 |
415.93 |
| Nov 06 2013 |
14322 |
415.93 |
| Nov 06 2013 |
19094 |
415.93 |
| Oct 30 2013 |
14320 |
415.93 |
| Oct 30 2013 |
19092 |
415.93 |
| Oct 23 2013 |
14321 |
415.93 |
| Oct 23 2013 |
19090 |
415.93 |
| Oct 16 2013 |
14298 |
415.93 |
| Oct 16 2013 |
19074 |
415.93 |
| Oct 09 2013 |
14290 |
415.93 |
| Oct 09 2013 |
18956 |
415.93 |
| Oct 02 2013 |
14279 |
415.93 |
| Oct 02 2013 |
18988 |
415.93 |
| Sep 25 2013 |
14194 |
415.93 |
| Sep 25 2013 |
18944 |
415.93 |
| Sep 18 2013 |
14129 |
415.93 |
| Sep 18 2013 |
18797 |
415.93 |
| Sep 11 2013 |
14041 |
415.93 |
| Sep 11 2013 |
18687 |
415.93 |
| Sep 04 2013 |
14084 |
415.93 |
| Sep 04 2013 |
18794 |
415.93 |
| Aug 28 2013 |
14072 |
415.93 |
| Aug 28 2013 |
18748 |
415.93 |
| Aug 21 2013 |
14151 |
415.93 |
| Aug 21 2013 |
18866 |
415.93 |
| Aug 14 2013 |
14251 |
415.93 |
| Aug 14 2013 |
18615 |
415.93 |
| Aug 07 2013 |
14444 |
415.93 |
| Aug 07 2013 |
18811 |
415.93 |
| Jul 31 2013 |
15009 |
420.34 |
| Jul 31 2013 |
19686 |
420.34 |
| Jul 24 2013 |
15161 |
420.34 |
| Jul 24 2013 |
19795 |
420.34 |
| Jul 17 2013 |
15213 |
420.34 |
| Jul 17 2013 |
19851 |
420.34 |
| Jul 10 2013 |
15373 |
420.34 |
| Jul 10 2013 |
20076 |
420.34 |
| Jul 03 2013 |
18688 |
449.05 |
| Jul 03 2013 |
24341 |
449.05 |
| Jun 26 2013 |
18998 |
449.05 |
| Jun 26 2013 |
24548 |
449.05 |
| Jun 19 2013 |
19179 |
449.05 |
| Jun 19 2013 |
24523 |
449.05 |
| Jun 12 2013 |
21316 |
467.4 |
| Jun 12 2013 |
27637 |
467.4 |
| Jun 05 2013 |
21004 |
467.4 |
| Jun 05 2013 |
27366 |
467.4 |
| May 29 2013 |
21054 |
467.4 |
| May 29 2013 |
27381 |
467.4 |
| May 22 2013 |
18532 |
441.88 |
| May 22 2013 |
23970 |
441.88 |
| May 15 2013 |
18611 |
441.88 |
| May 15 2013 |
23949 |
441.88 |
| May 08 2013 |
21287 |
466.59 |
| May 08 2013 |
27695 |
466.59 |
| May 01 2013 |
20587 |
458.94 |
| May 01 2013 |
26745 |
458.94 |
| Apr 24 2013 |
20561 |
458.94 |
| Apr 24 2013 |
26596 |
458.94 |
| Apr 17 2013 |
21393 |
466.87 |
| Apr 17 2013 |
27944 |
466.87 |
| Apr 10 2013 |
21020 |
466.87 |
| Apr 10 2013 |
27726 |
466.87 |
| Apr 03 2013 |
20834 |
466.87 |
| Apr 03 2013 |
27633 |
466.87 |
| Mar 27 2013 |
20859 |
466.87 |
| Mar 27 2013 |
27747 |
466.87 |
| Mar 20 2013 |
20521 |
466.87 |
| Mar 20 2013 |
27662 |
466.87 |
| Mar 13 2013 |
27597 |
466.87 |
| Oct 19 2012 |
18403 |
466.87 |
| Oct 19 2012 |
26685 |
466.87 |
| Sep 23 2012 |
18244 |
466.87 |
| Sep 23 2012 |
26398 |
466.87 |
| Aug 31 2012 |
17730 |
466.87 |
| Aug 31 2012 |
25779 |
466.87 |
| Aug 24 2012 |
17482 |
466.87 |
| Aug 24 2012 |
25520 |
466.87 |
| Aug 10 2012 |
16827 |
466.87 |
| Aug 10 2012 |
24833 |
466.87 |
| Aug 03 2012 |
15011 |
446.48 |
| Aug 03 2012 |
21675 |
446.48 |
| Jul 27 2012 |
14529 |
446.48 |
| Jul 27 2012 |
21263 |
446.48 |
| Jul 06 2012 |
13776 |
446.48 |
| Jul 06 2012 |
20656 |
446.48 |
| Jun 22 2012 |
10800 |
421.5 |
| Jun 22 2012 |
16660 |
421.5 |
| Jun 15 2012 |
10795 |
421.5 |
| Jun 15 2012 |
17092 |
421.5 |
| Jun 08 2012 |
10763 |
421.5 |
| Jun 08 2012 |
16923 |
421.5 |
| Jun 01 2012 |
13363 |
474.17 |
| Jun 01 2012 |
22944 |
474.17 |
| May 25 2012 |
11002 |
474.17 |
| May 25 2012 |
21424 |
474.17 |
| May 18 2012 |
11125 |
474.17 |
| May 18 2012 |
21650 |
474.17 |
| May 11 2012 |
10000 |
450.13 |
| May 11 2012 |
19099 |
450.13 |
| May 04 2012 |
8456 |
426.1 |
| May 04 2012 |
15972 |
426.1 |
| Apr 27 2012 |
8222 |
426.1 |
| Apr 27 2012 |
15534 |
426.1 |
| Apr 13 2012 |
7241 |
426.1 |
| Apr 13 2012 |
14428 |
426.1 |
| Apr 06 2012 |
7539 |
444.3 |
| Apr 06 2012 |
15748 |
444.3 |
| Mar 27 2012 |
7924 |
465.81 |
| Mar 27 2012 |
17342 |
465.81 |
| Sep 23 2011 |
10320 |
468.82 |
| Sep 23 2011 |
15076 |
468.82 |
| Sep 16 2011 |
10256 |
468.82 |
| Sep 16 2011 |
15037 |
468.82 |
| Sep 10 2011 |
10049 |
468.82 |
| Sep 10 2011 |
14723 |
468.82 |
| Sep 02 2011 |
9983 |
468.82 |
| Sep 02 2011 |
14593 |
468.82 |
| Aug 26 2011 |
9978 |
468.82 |
| Aug 26 2011 |
14578 |
468.82 |
| Aug 19 2011 |
9597 |
468.82 |
| Aug 19 2011 |
13681 |
468.82 |
| Aug 12 2011 |
9377 |
468.82 |
| Aug 12 2011 |
13515 |
468.82 |
| Aug 05 2011 |
9239 |
468.82 |
| Aug 05 2011 |
13397 |
468.82 |
| Jul 29 2011 |
9140 |
468.82 |
| Jul 29 2011 |
13266 |
468.82 |
| Jul 22 2011 |
9254 |
493.35 |
| Jul 22 2011 |
14033 |
493.35 |
