| Jun 06 2026 |
1054 |
325.27 |
| Jun 06 2026 |
2217 |
319.95 |
| Jun 06 2026 |
2484 |
319.04 |
| Jun 02 2026 |
1042 |
325.27 |
| Jun 02 2026 |
2200 |
319.95 |
| Jun 02 2026 |
2459 |
319.04 |
| May 26 2026 |
1049 |
325.27 |
| May 26 2026 |
2234 |
319.95 |
| May 26 2026 |
2498 |
319.04 |
| May 19 2026 |
1235 |
325.27 |
| May 19 2026 |
2463 |
330.09 |
| May 19 2026 |
2643 |
324.31 |
| May 12 2026 |
1257 |
325.27 |
| May 12 2026 |
2328 |
324.08 |
| May 12 2026 |
2520 |
319.99 |
| May 05 2026 |
1271 |
325.27 |
| May 05 2026 |
2297 |
324.08 |
| May 05 2026 |
2509 |
319.99 |
| Apr 28 2026 |
1249 |
325.27 |
| Apr 28 2026 |
2326 |
324.08 |
| Apr 28 2026 |
2593 |
319.99 |
| Apr 21 2026 |
1216 |
325.27 |
| Apr 21 2026 |
2308 |
324.08 |
| Apr 21 2026 |
2645 |
319.99 |
| Apr 14 2026 |
1203 |
325.27 |
| Apr 14 2026 |
2243 |
323.83 |
| Apr 14 2026 |
2615 |
319.99 |
| Apr 07 2026 |
1119 |
325.27 |
| Apr 07 2026 |
2251 |
323.83 |
| Apr 07 2026 |
2625 |
319.99 |
| Mar 31 2026 |
958 |
338.69 |
| Mar 31 2026 |
2257 |
323.83 |
| Mar 31 2026 |
2660 |
319.99 |
| Mar 24 2026 |
989 |
338.69 |
| Mar 24 2026 |
2261 |
323.83 |
| Mar 24 2026 |
2672 |
319.99 |
| Mar 17 2026 |
1005 |
338.69 |
| Mar 17 2026 |
2312 |
323.83 |
| Mar 17 2026 |
2688 |
319.99 |
| Mar 10 2026 |
1074 |
338.69 |
| Mar 10 2026 |
2286 |
323.83 |
| Mar 10 2026 |
2681 |
319.99 |
| Mar 03 2026 |
1084 |
338.69 |
| Mar 03 2026 |
2311 |
323.83 |
| Mar 03 2026 |
2702 |
319.99 |
| Feb 24 2026 |
1099 |
338.69 |
| Feb 24 2026 |
2213 |
323.83 |
| Feb 24 2026 |
2627 |
319.99 |
| Feb 17 2026 |
10504 |
337.7 |
| Feb 17 2026 |
1186 |
338.69 |
| Feb 17 2026 |
2223 |
323.83 |
| Feb 17 2026 |
2686 |
319.99 |
| Feb 10 2026 |
10510 |
337.7 |
| Feb 10 2026 |
1230 |
338.69 |
| Feb 10 2026 |
2235 |
323.83 |
| Feb 10 2026 |
2711 |
319.99 |
| Feb 03 2026 |
10510 |
337.7 |
| Feb 03 2026 |
1233 |
338.69 |
| Feb 03 2026 |
2252 |
323.83 |
| Feb 03 2026 |
2718 |
319.99 |
| Jan 27 2026 |
10482 |
337.7 |
| Jan 27 2026 |
1253 |
338.69 |
| Jan 27 2026 |
2263 |
323.83 |
| Jan 27 2026 |
2725 |
319.99 |
| Jan 20 2026 |
10482 |
337.7 |
| Jan 20 2026 |
1255 |
338.69 |
| Jan 20 2026 |
2271 |
323.83 |
| Jan 20 2026 |
2739 |
319.99 |
| Jan 13 2026 |
10482 |
337.7 |
| Jan 13 2026 |
1255 |
338.69 |
| Jan 13 2026 |
2275 |
323.83 |
| Jan 13 2026 |
2746 |
319.99 |
| Jan 06 2026 |
10482 |
337.7 |
| Jan 06 2026 |
1255 |
338.69 |
| Jan 06 2026 |
2275 |
323.83 |
| Jan 06 2026 |
2746 |
319.99 |
| Dec 30 2025 |
10482 |
337.7 |
| Dec 30 2025 |
1255 |
338.69 |
| Dec 30 2025 |
2284 |
323.83 |
| Dec 30 2025 |
2753 |
319.99 |
| Dec 23 2025 |
10482 |
337.7 |
| Dec 23 2025 |
1242 |
338.69 |
| Dec 23 2025 |
2285 |
323.83 |
| Dec 23 2025 |
2750 |
319.99 |
| Dec 16 2025 |
10482 |
337.7 |
| Dec 16 2025 |
1255 |
338.69 |
| Dec 16 2025 |
2285 |
323.83 |
| Dec 16 2025 |
2753 |
319.99 |
| Dec 09 2025 |
10210 |
337.7 |
| Dec 09 2025 |
1255 |
338.69 |
| Dec 09 2025 |
2285 |
323.83 |
| Dec 09 2025 |
2753 |
319.99 |
| Dec 02 2025 |
10059 |
337.7 |
| Dec 02 2025 |
1255 |
338.69 |
| Dec 02 2025 |
2285 |
323.83 |
| Dec 02 2025 |
2753 |
319.99 |
| Nov 25 2025 |
9805 |
337.7 |
| Nov 25 2025 |
1255 |
338.69 |
| Nov 25 2025 |
2285 |
323.83 |
| Nov 25 2025 |
2753 |
319.99 |
| Nov 18 2025 |
9841 |
337.7 |
| Nov 18 2025 |
1255 |
338.69 |
| Nov 18 2025 |
2285 |
323.83 |
| Nov 18 2025 |
2753 |
319.99 |
| Nov 11 2025 |
9436 |
337.7 |
| Nov 11 2025 |
1255 |
338.69 |
| Nov 11 2025 |
2284 |
323.83 |
| Nov 11 2025 |
2752 |
319.99 |
| Nov 04 2025 |
9449 |
337.7 |
| Nov 04 2025 |
1255 |
338.69 |
| Nov 04 2025 |
2284 |
323.83 |
| Nov 04 2025 |
2752 |
319.99 |
| Oct 28 2025 |
9662 |
337.7 |
| Oct 28 2025 |
1264 |
338.69 |
| Oct 28 2025 |
2284 |
323.83 |
| Oct 28 2025 |
2754 |
319.99 |
| Oct 21 2025 |
9708 |
337.7 |
| Oct 21 2025 |
1270 |
338.69 |
| Oct 21 2025 |
2284 |
323.83 |
| Oct 21 2025 |
2755 |
319.99 |
| Oct 14 2025 |
9893 |
337.7 |
| Oct 14 2025 |
1270 |
338.69 |
| Oct 14 2025 |
2284 |
323.83 |
| Oct 14 2025 |
2755 |
319.99 |
| Oct 07 2025 |
10008 |
337.7 |
| Oct 07 2025 |
1263 |
338.69 |
| Oct 07 2025 |
2386 |
327.68 |
| Oct 07 2025 |
2853 |
322.92 |
| Sep 30 2025 |
10103 |
337.7 |
| Sep 30 2025 |
1262 |
338.69 |
| Sep 30 2025 |
2394 |
327.68 |
| Sep 30 2025 |
2855 |
322.92 |
| Sep 23 2025 |
10236 |
337.7 |
| Sep 23 2025 |
1253 |
338.69 |
| Sep 23 2025 |
2412 |
327.68 |
| Sep 23 2025 |
2872 |
322.92 |
| Sep 16 2025 |
10070 |
337.7 |
| Sep 16 2025 |
1261 |
338.69 |
| Sep 16 2025 |
2419 |
327.68 |
| Sep 16 2025 |
2874 |
322.92 |
| Sep 09 2025 |
10249 |
337.7 |
| Sep 09 2025 |
1262 |
338.69 |
| Sep 09 2025 |
2425 |
327.68 |
| Sep 09 2025 |
2880 |
322.92 |
| Sep 02 2025 |
8819 |
337.7 |
| Sep 02 2025 |
1248 |
338.69 |
| Sep 02 2025 |
2359 |
327.68 |
| Sep 02 2025 |
2835 |
322.92 |
| Aug 26 2025 |
8812 |
337.7 |
| Aug 26 2025 |
1233 |
338.69 |
| Aug 26 2025 |
2409 |
327.68 |
| Aug 26 2025 |
2884 |
322.92 |
| Aug 19 2025 |
8837 |
337.7 |
| Aug 19 2025 |
1242 |
338.69 |
| Aug 19 2025 |
2372 |
327.68 |
| Aug 19 2025 |
2870 |
322.92 |
| Aug 12 2025 |
9457 |
337.7 |
| Aug 12 2025 |
1239 |
338.69 |
| Aug 12 2025 |
2350 |
327.68 |
| Aug 12 2025 |
2869 |
322.92 |
| Aug 05 2025 |
9805 |
337.7 |
| Aug 05 2025 |
1269 |
338.69 |
| Aug 05 2025 |
2366 |
327.68 |
| Aug 05 2025 |
2880 |
322.92 |
| Jul 29 2025 |
9856 |
337.7 |
| Jul 29 2025 |
1492 |
346.17 |
| Jul 29 2025 |
2338 |
327.68 |
| Jul 29 2025 |
2985 |
325.49 |
| Jul 22 2025 |
9540 |
337.7 |
| Jul 22 2025 |
1508 |
346.17 |
| Jul 22 2025 |
2418 |
327.68 |
| Jul 22 2025 |
3047 |
325.49 |
| Jul 15 2025 |
9789 |
337.7 |
| Jul 15 2025 |
1503 |
346.17 |
| Jul 15 2025 |
2529 |
332.16 |
| Jul 15 2025 |
3187 |
329.2 |
| Jul 08 2025 |
9801 |
337.7 |
| Jul 08 2025 |
1544 |
346.17 |
| Jul 08 2025 |
2523 |
332.16 |
| Jul 08 2025 |
3195 |
329.2 |
| Jul 01 2025 |
9729 |
337.7 |
| Jul 01 2025 |
1544 |
346.17 |
| Jul 01 2025 |
2495 |
332.16 |
| Jul 01 2025 |
3181 |
329.2 |
| Jun 24 2025 |
9793 |
337.7 |
| Jun 24 2025 |
1344 |
346.17 |
| Jun 24 2025 |
2491 |
332.16 |
| Jun 24 2025 |
3191 |
329.2 |
| Jun 17 2025 |
9938 |
337.7 |
| Jun 17 2025 |
1944 |
365.53 |
| Jun 17 2025 |
2505 |
332.16 |
| Jun 17 2025 |
3324 |
332.16 |
| Jun 10 2025 |
8789 |
337.7 |
| Jun 10 2025 |
1993 |
365.53 |
| Jun 10 2025 |
2827 |
345.25 |
| Jun 10 2025 |
3543 |
338.62 |
| Jun 03 2025 |
8789 |
337.7 |
| Jun 03 2025 |
1987 |
365.53 |
| Jun 03 2025 |
2854 |
345.25 |
| Jun 03 2025 |
3530 |
338.62 |
| May 27 2025 |
9998 |
337.7 |
| May 27 2025 |
2050 |
365.53 |
| May 27 2025 |
3091 |
353.66 |
| May 27 2025 |
4287 |
356.04 |
| May 20 2025 |
8833 |
337.7 |
| May 20 2025 |
2258 |
365.53 |
| May 20 2025 |
4425 |
365.53 |
| May 13 2025 |
8641 |
337.7 |
| May 13 2025 |
2326 |
365.53 |
| May 13 2025 |
4393 |
365.53 |
| May 06 2025 |
8656 |
337.7 |
| May 06 2025 |
2360 |
365.53 |
| May 06 2025 |
4467 |
365.53 |
| Apr 29 2025 |
7941 |
337.7 |
| Apr 29 2025 |
2351 |
365.53 |
| Apr 29 2025 |
4521 |
365.53 |
| Apr 22 2025 |
8164 |
337.7 |
| Apr 22 2025 |
2301 |
365.53 |
| Apr 22 2025 |
4452 |
365.53 |
| Apr 15 2025 |
9063 |
337.7 |
| Apr 08 2025 |
8875 |
337.7 |
| Apr 01 2025 |
8740 |
337.7 |
