| Jun 06 2026 |
1807 |
239.97 |
| Jun 02 2026 |
1809 |
239.97 |
| May 26 2026 |
375 |
321.56 |
| May 19 2026 |
411 |
321.56 |
| May 12 2026 |
374 |
321.56 |
| May 05 2026 |
374 |
321.56 |
| Apr 28 2026 |
392 |
321.56 |
| Apr 21 2026 |
397 |
321.56 |
| Apr 14 2026 |
397 |
321.56 |
| Apr 07 2026 |
480 |
321.56 |
| Mar 31 2026 |
475 |
321.56 |
| Mar 24 2026 |
478 |
321.56 |
| Mar 17 2026 |
537 |
321.56 |
| Mar 10 2026 |
553 |
321.56 |
| Mar 03 2026 |
506 |
306.78 |
| Feb 24 2026 |
532 |
306.78 |
| Feb 17 2026 |
604 |
317.89 |
| Feb 10 2026 |
604 |
317.89 |
| Feb 03 2026 |
604 |
317.89 |
| Jan 27 2026 |
601 |
317.89 |
| Jan 20 2026 |
601 |
317.89 |
| Jan 13 2026 |
601 |
317.89 |
| Jan 06 2026 |
601 |
317.89 |
| Dec 30 2025 |
601 |
317.89 |
| Dec 23 2025 |
601 |
317.89 |
| Dec 16 2025 |
601 |
317.89 |
| Dec 09 2025 |
549 |
317.89 |
| Dec 02 2025 |
521 |
317.89 |
| Nov 25 2025 |
493 |
317.89 |
| Nov 18 2025 |
493 |
317.89 |
| Nov 11 2025 |
322 |
339.43 |
| Nov 04 2025 |
324 |
339.43 |
| Oct 28 2025 |
330 |
339.43 |
| Oct 21 2025 |
362 |
339.43 |
| Oct 14 2025 |
375 |
339.43 |
| Oct 07 2025 |
390 |
339.43 |
| Sep 30 2025 |
422 |
339.43 |
| Sep 23 2025 |
440 |
339.43 |
| Sep 16 2025 |
420 |
339.43 |
| Sep 09 2025 |
424 |
339.43 |
| Sep 02 2025 |
528 |
369.83 |
| Aug 26 2025 |
525 |
369.83 |
| Aug 19 2025 |
601 |
369.83 |
| Aug 12 2025 |
674 |
369.83 |
| Aug 05 2025 |
680 |
369.83 |
| Jul 29 2025 |
694 |
369.83 |
| Jul 22 2025 |
665 |
369.83 |
| Jul 15 2025 |
680 |
369.83 |
| Jul 08 2025 |
688 |
369.83 |
| Jul 01 2025 |
642 |
369.83 |
| Jun 24 2025 |
780 |
369.83 |
| Jun 17 2025 |
827 |
369.83 |
| Jun 10 2025 |
6905 |
312.38 |
| Jun 03 2025 |
6905 |
312.38 |
| May 27 2025 |
7795 |
312.38 |
| May 20 2025 |
6730 |
312.38 |
| May 13 2025 |
6657 |
312.38 |
| May 06 2025 |
6669 |
312.38 |
| Apr 29 2025 |
6163 |
312.38 |
| Apr 22 2025 |
6352 |
312.38 |
| Apr 15 2025 |
7191 |
312.38 |
| Apr 08 2025 |
7037 |
312.38 |
| Apr 01 2025 |
10754 |
362.3 |
