| Jun 06 2026 |
738 |
367.41 |
| Jun 06 2026 |
3152 |
403.18 |
| Jun 06 2026 |
4015 |
363.75 |
| Jun 02 2026 |
745 |
367.41 |
| Jun 02 2026 |
3074 |
403.18 |
| Jun 02 2026 |
3970 |
363.75 |
| May 26 2026 |
750 |
367.41 |
| May 26 2026 |
3129 |
403.18 |
| May 26 2026 |
3996 |
363.75 |
| May 19 2026 |
762 |
367.41 |
| May 19 2026 |
3125 |
403.18 |
| May 19 2026 |
3959 |
363.75 |
| May 12 2026 |
795 |
367.41 |
| May 12 2026 |
3193 |
403.18 |
| May 12 2026 |
4009 |
363.75 |
| May 05 2026 |
845 |
367.41 |
| May 05 2026 |
2994 |
403.18 |
| May 05 2026 |
3977 |
363.75 |
| Apr 28 2026 |
1022 |
367.41 |
| Apr 28 2026 |
3100 |
403.18 |
| Apr 28 2026 |
4113 |
363.75 |
| Apr 21 2026 |
1206 |
367.41 |
| Apr 21 2026 |
3095 |
403.18 |
| Apr 21 2026 |
4203 |
363.75 |
| Apr 14 2026 |
1272 |
367.41 |
| Apr 14 2026 |
3133 |
403.18 |
| Apr 14 2026 |
4196 |
363.75 |
| Apr 07 2026 |
1352 |
367.41 |
| Apr 07 2026 |
3148 |
403.18 |
| Apr 07 2026 |
4213 |
363.75 |
| Mar 31 2026 |
1423 |
367.41 |
| Mar 31 2026 |
3152 |
403.18 |
| Mar 31 2026 |
4258 |
363.75 |
| Mar 24 2026 |
1475 |
367.41 |
| Mar 24 2026 |
3145 |
403.18 |
| Mar 24 2026 |
4329 |
363.75 |
| Mar 17 2026 |
1462 |
365.76 |
| Mar 17 2026 |
3090 |
403.18 |
| Mar 17 2026 |
4293 |
362.49 |
| Mar 10 2026 |
1563 |
365.76 |
| Mar 10 2026 |
3007 |
403.18 |
| Mar 10 2026 |
4298 |
362.49 |
| Mar 03 2026 |
1571 |
365.76 |
| Mar 03 2026 |
2975 |
403.18 |
| Mar 03 2026 |
4344 |
362.49 |
| Feb 24 2026 |
1585 |
365.76 |
| Feb 24 2026 |
2951 |
403.18 |
| Feb 24 2026 |
4231 |
362.49 |
| Feb 17 2026 |
1690 |
365.76 |
| Feb 17 2026 |
2950 |
403.18 |
| Feb 17 2026 |
4302 |
362.49 |
| Feb 10 2026 |
1744 |
365.76 |
| Feb 10 2026 |
2926 |
403.18 |
| Feb 10 2026 |
4340 |
362.49 |
| Feb 03 2026 |
1747 |
365.76 |
| Feb 03 2026 |
2931 |
403.18 |
| Feb 03 2026 |
4350 |
362.49 |
| Jan 27 2026 |
1777 |
365.76 |
| Jan 27 2026 |
2918 |
403.18 |
| Jan 27 2026 |
4367 |
362.49 |
| Jan 20 2026 |
1786 |
365.76 |
| Jan 20 2026 |
2897 |
403.18 |
| Jan 20 2026 |
4394 |
362.49 |
| Jan 13 2026 |
1786 |
365.76 |
| Jan 13 2026 |
2901 |
403.18 |
| Jan 13 2026 |
4405 |
362.49 |
| Jan 06 2026 |
1786 |
365.76 |
| Jan 06 2026 |
2897 |
403.18 |
| Jan 06 2026 |
4403 |
362.49 |
| Dec 30 2025 |
1786 |
365.76 |
| Dec 30 2025 |
2895 |
403.18 |
| Dec 30 2025 |
4408 |
362.49 |
| Dec 23 2025 |
1769 |
365.76 |
| Dec 23 2025 |
2893 |
403.18 |
| Dec 23 2025 |
4399 |
362.49 |
| Dec 16 2025 |
1791 |
365.76 |
| Dec 16 2025 |
2893 |
403.18 |
| Dec 16 2025 |
4410 |
362.49 |
| Dec 09 2025 |
1791 |
365.76 |
| Dec 09 2025 |
2893 |
403.18 |
| Dec 09 2025 |
4410 |
362.49 |
| Dec 02 2025 |
1791 |
365.76 |
| Dec 02 2025 |
2895 |
403.18 |
| Dec 02 2025 |
4410 |
362.49 |
| Nov 25 2025 |
1791 |
365.76 |
| Nov 25 2025 |
2895 |
403.18 |
| Nov 25 2025 |
4410 |
362.49 |
| Nov 18 2025 |
1791 |
365.76 |
| Nov 18 2025 |
2895 |
403.18 |
| Nov 18 2025 |
4410 |
362.49 |
| Nov 11 2025 |
1791 |
365.76 |
| Nov 11 2025 |
2881 |
403.18 |
| Nov 11 2025 |
4409 |
362.49 |
| Nov 04 2025 |
1791 |
365.76 |
| Nov 04 2025 |
2881 |
403.18 |
| Nov 04 2025 |
4410 |
362.49 |
| Oct 28 2025 |
1810 |
365.76 |
| Oct 28 2025 |
2882 |
403.18 |
| Oct 28 2025 |
4419 |
362.49 |
| Oct 21 2025 |
1816 |
365.76 |
| Oct 21 2025 |
2882 |
403.18 |
| Oct 21 2025 |
4420 |
362.49 |
| Oct 14 2025 |
1816 |
365.76 |
| Oct 14 2025 |
2893 |
403.18 |
| Oct 14 2025 |
4421 |
362.49 |
| Oct 07 2025 |
1809 |
365.76 |
| Oct 07 2025 |
2894 |
403.18 |
| Oct 07 2025 |
4417 |
362.49 |
| Sep 30 2025 |
1807 |
365.76 |
| Sep 30 2025 |
2889 |
403.18 |
| Sep 30 2025 |
4418 |
362.49 |
| Sep 23 2025 |
1792 |
365.76 |
| Sep 23 2025 |
2890 |
403.18 |
| Sep 23 2025 |
4431 |
362.49 |
| Sep 16 2025 |
1802 |
365.76 |
| Sep 16 2025 |
2786 |
403.18 |
| Sep 16 2025 |
4434 |
362.49 |
| Sep 09 2025 |
1796 |
365.76 |
| Sep 09 2025 |
2809 |
403.18 |
| Sep 09 2025 |
4441 |
362.49 |
| Sep 02 2025 |
1787 |
365.76 |
| Sep 02 2025 |
2833 |
403.18 |
| Sep 02 2025 |
4403 |
362.49 |
| Aug 26 2025 |
1764 |
365.76 |
| Aug 26 2025 |
2855 |
403.18 |
| Aug 26 2025 |
4486 |
362.49 |
| Aug 19 2025 |
1933 |
373.06 |
| Aug 19 2025 |
2871 |
403.18 |
| Aug 19 2025 |
4711 |
368.77 |
| Aug 12 2025 |
2068 |
379.72 |
| Aug 12 2025 |
5083 |
403.18 |
| Aug 12 2025 |
4855 |
372 |
| Aug 05 2025 |
2115 |
379.72 |
| Aug 05 2025 |
5077 |
403.18 |
| Aug 05 2025 |
4883 |
372 |
| Jul 29 2025 |
2311 |
389.86 |
| Jul 29 2025 |
5133 |
403.18 |
| Jul 29 2025 |
4977 |
375.17 |
| Jul 22 2025 |
2353 |
389.68 |
| Jul 22 2025 |
5505 |
417.02 |
| Jul 22 2025 |
5365 |
382.39 |
| Jul 15 2025 |
2540 |
398.59 |
| Jul 15 2025 |
5452 |
417.02 |
| Jul 15 2025 |
5548 |
387.89 |
| Jul 08 2025 |
2520 |
398.59 |
| Jul 08 2025 |
5976 |
398.59 |
| Jul 01 2025 |
2529 |
398.59 |
| Jul 01 2025 |
5957 |
398.59 |
| Jun 24 2025 |
2812 |
412.06 |
| Jun 24 2025 |
6426 |
412.06 |
| Jun 17 2025 |
2816 |
412.06 |
| Jun 17 2025 |
6456 |
412.06 |
| Jun 10 2025 |
2854 |
416.15 |
| Jun 10 2025 |
6549 |
416.15 |
| Jun 03 2025 |
2817 |
416.15 |
| Jun 03 2025 |
6555 |
416.15 |
| May 27 2025 |
2788 |
416.15 |
| May 27 2025 |
6549 |
416.15 |
| May 20 2025 |
2866 |
417.83 |
| May 20 2025 |
6708 |
417.83 |
| May 13 2025 |
2861 |
417.83 |
| May 13 2025 |
6761 |
417.83 |
| May 06 2025 |
3171 |
442.09 |
| May 06 2025 |
7434 |
442.09 |
| Apr 29 2025 |
3294 |
442.09 |
| Apr 29 2025 |
7567 |
442.09 |
| Apr 22 2025 |
2929 |
418.45 |
| Apr 22 2025 |
6901 |
418.45 |
| Apr 15 2025 |
3045 |
425.07 |
| Apr 15 2025 |
7108 |
425.07 |
| Apr 08 2025 |
3092 |
425.07 |
| Apr 08 2025 |
7202 |
425.07 |
| Apr 01 2025 |
4546 |
424.2 |
| Apr 01 2025 |
6787 |
424.2 |
