| Jun 06 2026 |
1472 |
476.85 |
| Jun 06 2026 |
6952 |
476.85 |
| Jun 02 2026 |
1491 |
476.85 |
| Jun 02 2026 |
6883 |
476.85 |
| May 26 2026 |
1526 |
476.85 |
| May 26 2026 |
6906 |
476.85 |
| May 19 2026 |
1567 |
488.08 |
| May 19 2026 |
7053 |
488.08 |
| May 12 2026 |
1620 |
488.08 |
| May 12 2026 |
7137 |
488.08 |
| May 05 2026 |
1702 |
488.08 |
| May 05 2026 |
7100 |
488.08 |
| Apr 28 2026 |
2023 |
488.08 |
| Apr 28 2026 |
7320 |
488.08 |
| Apr 21 2026 |
2319 |
488.08 |
| Apr 21 2026 |
7414 |
488.08 |
| Apr 14 2026 |
2454 |
488.08 |
| Apr 14 2026 |
7444 |
488.08 |
| Apr 07 2026 |
2568 |
488.08 |
| Apr 07 2026 |
7494 |
488.08 |
| Mar 31 2026 |
2750 |
495.47 |
| Mar 31 2026 |
7701 |
495.47 |
| Mar 24 2026 |
2889 |
495.47 |
| Mar 24 2026 |
7829 |
495.47 |
| Mar 17 2026 |
2940 |
495.47 |
| Mar 17 2026 |
7870 |
495.47 |
| Mar 10 2026 |
3143 |
495.47 |
| Mar 10 2026 |
7883 |
495.47 |
| Mar 03 2026 |
3184 |
495.47 |
| Mar 03 2026 |
7960 |
495.47 |
| Feb 24 2026 |
3219 |
495.47 |
| Feb 24 2026 |
7767 |
495.47 |
| Feb 17 2026 |
3414 |
495.47 |
| Feb 17 2026 |
7856 |
495.47 |
| Feb 10 2026 |
3512 |
495.47 |
| Feb 10 2026 |
7944 |
495.47 |
| Feb 03 2026 |
3516 |
495.47 |
| Feb 03 2026 |
7967 |
495.47 |
| Jan 27 2026 |
3584 |
495.47 |
| Jan 27 2026 |
8027 |
495.47 |
| Jan 20 2026 |
3607 |
495.47 |
| Jan 20 2026 |
8069 |
495.47 |
| Jan 13 2026 |
3607 |
495.47 |
| Jan 13 2026 |
8086 |
495.47 |
| Jan 06 2026 |
3607 |
495.47 |
| Jan 06 2026 |
8086 |
495.47 |
| Dec 30 2025 |
3607 |
495.47 |
| Dec 30 2025 |
8092 |
495.47 |
| Dec 23 2025 |
3576 |
495.47 |
| Dec 23 2025 |
8077 |
495.47 |
| Dec 16 2025 |
3610 |
495.47 |
| Dec 16 2025 |
8096 |
495.47 |
| Dec 09 2025 |
3610 |
495.47 |
| Dec 09 2025 |
8096 |
495.47 |
| Dec 02 2025 |
3610 |
495.47 |
| Dec 02 2025 |
8097 |
495.47 |
| Nov 25 2025 |
3610 |
495.47 |
| Nov 25 2025 |
8097 |
495.47 |
| Nov 18 2025 |
3610 |
495.47 |
| Nov 18 2025 |
8097 |
495.47 |
| Nov 11 2025 |
3610 |
495.47 |
| Nov 11 2025 |
8089 |
495.47 |
| Nov 04 2025 |
3610 |
495.47 |
| Nov 04 2025 |
8090 |
495.47 |
| Oct 28 2025 |
3664 |
495.47 |
| Oct 28 2025 |
8128 |
495.47 |
| Oct 21 2025 |
3684 |
495.47 |
| Oct 21 2025 |
8139 |
495.47 |
| Oct 14 2025 |
3684 |
495.47 |
| Oct 14 2025 |
8140 |
495.47 |
| Oct 07 2025 |
3759 |
510.53 |
| Oct 07 2025 |
8330 |
510.53 |
| Sep 30 2025 |
3753 |
510.53 |
| Sep 30 2025 |
8321 |
510.53 |
| Sep 23 2025 |
3728 |
510.53 |
| Sep 23 2025 |
8340 |
510.53 |
| Sep 16 2025 |
3793 |
510.53 |
| Sep 16 2025 |
8372 |
510.53 |
| Sep 09 2025 |
3783 |
510.53 |
| Sep 09 2025 |
8374 |
510.53 |
| Sep 02 2025 |
3803 |
510.53 |
| Sep 02 2025 |
8301 |
510.53 |
| Aug 26 2025 |
3777 |
510.53 |
| Aug 26 2025 |
8449 |
510.53 |
| Aug 19 2025 |
3812 |
510.53 |
| Aug 19 2025 |
8426 |
510.53 |
| Aug 12 2025 |
3798 |
510.53 |
| Aug 12 2025 |
8417 |
510.53 |
| Aug 05 2025 |
3865 |
510.53 |
| Aug 05 2025 |
8479 |
510.53 |
| Jul 29 2025 |
3851 |
519.35 |
| Jul 29 2025 |
8500 |
519.35 |
| Jul 22 2025 |
3934 |
518.82 |
| Jul 22 2025 |
8688 |
518.82 |
| Jul 15 2025 |
4033 |
534.96 |
| Jul 15 2025 |
8807 |
534.96 |
| Jul 08 2025 |
4033 |
534.96 |
| Jul 08 2025 |
8843 |
534.96 |
| Jul 01 2025 |
4049 |
534.96 |
| Jul 01 2025 |
8814 |
534.96 |
| Jun 24 2025 |
4029 |
540.86 |
| Jun 24 2025 |
8848 |
540.86 |
| Jun 17 2025 |
4018 |
540.86 |
| Jun 17 2025 |
8854 |
540.86 |
| Jun 10 2025 |
3958 |
540.86 |
| Jun 10 2025 |
8795 |
540.86 |
| Jun 03 2025 |
3886 |
540.86 |
| Jun 03 2025 |
8812 |
540.86 |
| May 27 2025 |
3863 |
540.86 |
| May 27 2025 |
8806 |
540.86 |
| May 20 2025 |
7507 |
540.33 |
| May 20 2025 |
11621 |
540.33 |
| May 13 2025 |
7720 |
540.33 |
| May 13 2025 |
11605 |
540.33 |
| May 06 2025 |
7823 |
540.33 |
| May 06 2025 |
11800 |
540.33 |
| Apr 29 2025 |
7855 |
540.33 |
| Apr 29 2025 |
11876 |
540.33 |
| Apr 22 2025 |
7756 |
540.33 |
| Apr 22 2025 |
11786 |
540.33 |
| Apr 15 2025 |
7760 |
540.33 |
| Apr 15 2025 |
11875 |
540.33 |
| Apr 08 2025 |
7805 |
540.33 |
| Apr 08 2025 |
11829 |
540.33 |
| Apr 01 2025 |
7995 |
540.33 |
| Apr 01 2025 |
11423 |
540.33 |
