| Jun 23 2026 |
1346 |
492.35 |
| Jun 23 2026 |
5178 |
467.55 |
| Jun 23 2026 |
6987 |
487.39 |
| Jun 16 2026 |
1364 |
492.35 |
| Jun 16 2026 |
5042 |
467.55 |
| Jun 16 2026 |
7008 |
487.39 |
| Jun 09 2026 |
1400 |
492.35 |
| Jun 09 2026 |
5069 |
467.55 |
| Jun 09 2026 |
6997 |
487.39 |
| Jun 02 2026 |
1537 |
492.49 |
| Jun 02 2026 |
4929 |
467.55 |
| Jun 02 2026 |
7030 |
486.25 |
| May 26 2026 |
1574 |
492.49 |
| May 26 2026 |
4969 |
467.55 |
| May 26 2026 |
7050 |
486.25 |
| May 19 2026 |
5438 |
505.99 |
| May 19 2026 |
4961 |
467.55 |
| May 19 2026 |
7106 |
493.18 |
| May 12 2026 |
1715 |
529.25 |
| May 12 2026 |
5060 |
467.55 |
| May 12 2026 |
7422 |
513.83 |
| May 05 2026 |
1803 |
533.95 |
| May 05 2026 |
4749 |
467.55 |
| May 05 2026 |
7432 |
520.67 |
| Apr 28 2026 |
2146 |
533.95 |
| Apr 28 2026 |
4872 |
467.55 |
| Apr 28 2026 |
7651 |
520.67 |
| Apr 21 2026 |
2465 |
533.95 |
| Apr 21 2026 |
4854 |
467.55 |
| Apr 21 2026 |
7760 |
520.67 |
| Apr 14 2026 |
2580 |
520.65 |
| Apr 14 2026 |
4876 |
467.55 |
| Apr 14 2026 |
7589 |
499.01 |
| Apr 07 2026 |
2678 |
512.08 |
| Apr 07 2026 |
4860 |
467.55 |
| Apr 07 2026 |
7596 |
495.98 |
| Mar 31 2026 |
2836 |
512.08 |
| Mar 31 2026 |
4859 |
467.55 |
| Mar 31 2026 |
7707 |
495.98 |
| Mar 24 2026 |
2974 |
511.04 |
| Mar 24 2026 |
4856 |
467.55 |
| Mar 24 2026 |
7835 |
495.98 |
| Mar 17 2026 |
2988 |
501.97 |
| Mar 17 2026 |
4808 |
467.55 |
| Mar 17 2026 |
7789 |
488.9 |
| Mar 10 2026 |
3191 |
501.97 |
| Mar 10 2026 |
4687 |
467.55 |
| Mar 10 2026 |
7799 |
488.9 |
| Mar 03 2026 |
3285 |
513.3 |
| Mar 03 2026 |
4657 |
467.55 |
| Mar 03 2026 |
8013 |
498.24 |
| Feb 24 2026 |
3317 |
513.3 |
| Feb 24 2026 |
4636 |
467.55 |
| Feb 24 2026 |
7819 |
498.24 |
| Feb 17 2026 |
3519 |
513.3 |
| Feb 17 2026 |
4622 |
467.55 |
| Feb 17 2026 |
7908 |
498.24 |
| Feb 10 2026 |
3617 |
513.3 |
| Feb 10 2026 |
4590 |
467.55 |
| Feb 10 2026 |
7997 |
498.24 |
| Feb 03 2026 |
3621 |
513.3 |
| Feb 03 2026 |
4598 |
467.55 |
| Feb 03 2026 |
8019 |
498.24 |
| Jan 27 2026 |
3686 |
513.3 |
| Jan 27 2026 |
4591 |
467.55 |
| Jan 27 2026 |
8077 |
498.24 |
| Jan 20 2026 |
3709 |
513.3 |
| Jan 20 2026 |
4578 |
467.55 |
| Jan 20 2026 |
8119 |
498.24 |
| Jan 13 2026 |
3709 |
513.3 |
| Jan 13 2026 |
4586 |
467.55 |
| Jan 13 2026 |
8137 |
498.24 |
| Jan 06 2026 |
3709 |
513.3 |
| Jan 06 2026 |
4583 |
467.55 |
| Jan 06 2026 |
8137 |
498.24 |
| Dec 30 2025 |
3709 |
513.3 |
| Dec 30 2025 |
4579 |
467.55 |
| Dec 30 2025 |
8143 |
498.24 |
| Dec 23 2025 |
3677 |
513.3 |
| Dec 23 2025 |
4580 |
467.55 |
| Dec 23 2025 |
8128 |
498.24 |
| Dec 16 2025 |
3712 |
513.3 |
| Dec 16 2025 |
4580 |
467.55 |
| Dec 16 2025 |
8147 |
498.24 |
| Dec 09 2025 |
3712 |
513.3 |
| Dec 09 2025 |
4580 |
467.55 |
| Dec 09 2025 |
8147 |
498.24 |
| Dec 02 2025 |
3712 |
513.3 |
| Dec 02 2025 |
4582 |
467.55 |
| Dec 02 2025 |
8148 |
498.24 |
| Nov 25 2025 |
3712 |
513.3 |
| Nov 25 2025 |
4582 |
467.55 |
| Nov 25 2025 |
8148 |
498.24 |
| Nov 18 2025 |
3712 |
513.3 |
| Nov 18 2025 |
4582 |
467.55 |
| Nov 18 2025 |
8148 |
498.24 |
| Nov 11 2025 |
3712 |
513.3 |
| Nov 11 2025 |
4562 |
467.55 |
| Nov 11 2025 |
8140 |
498.24 |
| Nov 04 2025 |
3712 |
513.3 |
| Nov 04 2025 |
4562 |
467.55 |
| Nov 04 2025 |
8141 |
498.24 |
| Oct 28 2025 |
3773 |
513.3 |
| Oct 28 2025 |
4567 |
467.55 |
| Oct 28 2025 |
8179 |
498.24 |
| Oct 21 2025 |
3791 |
513.3 |
| Oct 21 2025 |
4567 |
467.55 |
| Oct 21 2025 |
8190 |
498.24 |
| Oct 14 2025 |
3791 |
513.3 |
| Oct 14 2025 |
4587 |
467.55 |
| Oct 14 2025 |
8191 |
498.24 |
| Oct 07 2025 |
3774 |
513.3 |
| Oct 07 2025 |
4581 |
467.55 |
| Oct 07 2025 |
8165 |
498.24 |
| Sep 30 2025 |
3769 |
513.3 |
| Sep 30 2025 |
4568 |
467.55 |
| Sep 30 2025 |
8158 |
498.24 |
| Sep 23 2025 |
3743 |
513.3 |
| Sep 23 2025 |
4572 |
467.55 |
| Sep 23 2025 |
8176 |
498.24 |
| Sep 16 2025 |
3808 |
513.3 |
| Sep 16 2025 |
4472 |
467.55 |
| Sep 16 2025 |
8207 |
498.24 |
| Sep 09 2025 |
3798 |
513.3 |
| Sep 09 2025 |
4511 |
467.55 |
| Sep 09 2025 |
8212 |
498.24 |
| Sep 02 2025 |
3835 |
517.75 |
| Sep 02 2025 |
4532 |
467.55 |
| Sep 02 2025 |
8181 |
501.65 |
| Aug 26 2025 |
3810 |
517.75 |
| Aug 26 2025 |
4553 |
467.55 |
| Aug 26 2025 |
8325 |
501.65 |
| Aug 19 2025 |
3844 |
517.75 |
| Aug 19 2025 |
8516 |
517.75 |
| Aug 12 2025 |
3829 |
517.75 |
| Aug 12 2025 |
8499 |
517.75 |
| Aug 05 2025 |
3894 |
517.75 |
| Aug 05 2025 |
8564 |
517.75 |
| Jul 29 2025 |
3842 |
517.75 |
| Jul 29 2025 |
8490 |
517.75 |
| Jul 22 2025 |
3927 |
517.75 |
| Jul 22 2025 |
8680 |
517.75 |
| Jul 15 2025 |
3963 |
517.75 |
| Jul 15 2025 |
8659 |
517.75 |
| Jul 08 2025 |
3969 |
517.75 |
| Jul 08 2025 |
8699 |
517.75 |
| Jul 01 2025 |
3985 |
517.75 |
| Jul 01 2025 |
8673 |
517.75 |
| Jun 24 2025 |
3948 |
515.41 |
| Jun 24 2025 |
8654 |
515.41 |
| Jun 17 2025 |
3940 |
514.67 |
| Jun 17 2025 |
8649 |
514.67 |
| Jun 10 2025 |
3875 |
514.67 |
| Jun 10 2025 |
8602 |
514.67 |
| Jun 03 2025 |
3800 |
514.67 |
| Jun 03 2025 |
8608 |
514.67 |
| May 27 2025 |
3776 |
514.67 |
| May 27 2025 |
8601 |
514.67 |
| May 20 2025 |
3802 |
510.18 |
| May 20 2025 |
8675 |
510.18 |
| May 13 2025 |
3808 |
510.18 |
| May 13 2025 |
8753 |
510.18 |
| May 06 2025 |
3735 |
510.18 |
| May 06 2025 |
8692 |
510.18 |
| Apr 29 2025 |
3863 |
510.18 |
| Apr 29 2025 |
8822 |
510.18 |
| Apr 22 2025 |
3897 |
524.42 |
| Apr 22 2025 |
9027 |
524.42 |
| Apr 15 2025 |
7371 |
520.17 |
| Apr 15 2025 |
11221 |
520.17 |
| Apr 08 2025 |
7422 |
520.17 |
| Apr 08 2025 |
11186 |
520.17 |
| Apr 01 2025 |
6972 |
497.5 |
| Apr 01 2025 |
9959 |
497.5 |
