| Jun 06 2026 |
3691 |
372.38 |
| Jun 06 2026 |
4284 |
372.38 |
| Jun 02 2026 |
3640 |
372.38 |
| Jun 02 2026 |
4244 |
372.38 |
| May 26 2026 |
3635 |
372.38 |
| May 26 2026 |
4262 |
372.38 |
| May 19 2026 |
3505 |
369.17 |
| May 19 2026 |
4136 |
369.17 |
| May 12 2026 |
3506 |
368.69 |
| May 12 2026 |
4169 |
368.69 |
| May 05 2026 |
3458 |
368.69 |
| May 05 2026 |
4133 |
368.69 |
| Apr 28 2026 |
3516 |
368.69 |
| Apr 28 2026 |
4280 |
368.69 |
| Apr 21 2026 |
3331 |
362.67 |
| Apr 21 2026 |
4154 |
362.67 |
| Apr 14 2026 |
3285 |
362.67 |
| Apr 14 2026 |
4145 |
362.67 |
| Apr 07 2026 |
3266 |
362.67 |
| Apr 07 2026 |
4170 |
362.67 |
| Mar 31 2026 |
3293 |
362.67 |
| Mar 31 2026 |
4217 |
362.67 |
| Mar 24 2026 |
3216 |
358.54 |
| Mar 24 2026 |
4134 |
358.54 |
| Mar 17 2026 |
3265 |
358.54 |
| Mar 17 2026 |
4146 |
358.54 |
| Mar 10 2026 |
3225 |
358.54 |
| Mar 10 2026 |
4146 |
358.54 |
| Mar 03 2026 |
3270 |
358.54 |
| Mar 03 2026 |
4186 |
358.54 |
| Feb 24 2026 |
3146 |
358.54 |
| Feb 24 2026 |
4090 |
358.54 |
| Feb 17 2026 |
3161 |
358.54 |
| Feb 17 2026 |
4150 |
358.54 |
| Feb 10 2026 |
3170 |
358.54 |
| Feb 10 2026 |
4191 |
358.54 |
| Feb 03 2026 |
3188 |
358.54 |
| Feb 03 2026 |
4204 |
358.54 |
| Jan 27 2026 |
3202 |
358.54 |
| Jan 27 2026 |
4227 |
358.54 |
| Jan 20 2026 |
3217 |
358.54 |
| Jan 20 2026 |
4252 |
358.54 |
| Jan 13 2026 |
3227 |
358.54 |
| Jan 13 2026 |
4261 |
358.54 |
| Jan 06 2026 |
3229 |
358.54 |
| Jan 06 2026 |
4259 |
358.54 |
| Dec 30 2025 |
3237 |
358.54 |
| Dec 30 2025 |
4263 |
358.54 |
| Dec 23 2025 |
3238 |
358.54 |
| Dec 23 2025 |
4256 |
358.54 |
| Dec 16 2025 |
3238 |
358.54 |
| Dec 16 2025 |
4265 |
358.54 |
| Dec 09 2025 |
3238 |
358.54 |
| Dec 09 2025 |
4265 |
358.54 |
| Dec 02 2025 |
3239 |
358.54 |
| Dec 02 2025 |
4265 |
358.54 |
| Nov 25 2025 |
3239 |
358.54 |
| Nov 25 2025 |
4265 |
358.54 |
| Nov 18 2025 |
3239 |
358.54 |
| Nov 18 2025 |
4265 |
358.54 |
| Nov 11 2025 |
3235 |
358.54 |
| Nov 11 2025 |
4260 |
358.54 |
| Nov 04 2025 |
3236 |
358.54 |
| Nov 04 2025 |
4261 |
358.54 |
| Oct 28 2025 |
3236 |
358.54 |
| Oct 28 2025 |
4270 |
358.54 |
| Oct 21 2025 |
3236 |
358.54 |
| Oct 21 2025 |
4272 |
358.54 |
| Oct 14 2025 |
3237 |
358.54 |
| Oct 14 2025 |
4272 |
358.54 |
| Oct 07 2025 |
3235 |
358.54 |
| Oct 07 2025 |
4260 |
358.54 |
| Sep 30 2025 |
3241 |
358.54 |
| Sep 30 2025 |
4262 |
358.54 |
| Sep 23 2025 |
3262 |
358.54 |
| Sep 23 2025 |
4272 |
358.54 |
| Sep 16 2025 |
3267 |
358.54 |
| Sep 16 2025 |
4277 |
358.54 |
| Sep 09 2025 |
3275 |
358.54 |
| Sep 09 2025 |
4278 |
358.54 |
| Sep 02 2025 |
3211 |
358.54 |
| Sep 02 2025 |
4232 |
358.54 |
| Aug 26 2025 |
3255 |
358.54 |
| Aug 26 2025 |
4311 |
358.54 |
| Aug 19 2025 |
3218 |
358.54 |
| Aug 19 2025 |
4302 |
358.54 |
| Aug 12 2025 |
3213 |
358.54 |
| Aug 12 2025 |
4304 |
358.54 |
| Aug 05 2025 |
3237 |
358.54 |
| Aug 05 2025 |
4332 |
358.54 |
| Jul 29 2025 |
3193 |
358.54 |
| Jul 29 2025 |
4304 |
358.54 |
| Jul 22 2025 |
3288 |
358.54 |
| Jul 22 2025 |
4396 |
358.54 |
| Jul 15 2025 |
3261 |
358.54 |
| Jul 15 2025 |
4381 |
358.54 |
| Jul 08 2025 |
3255 |
358.54 |
| Jul 08 2025 |
4418 |
358.54 |
| Jul 01 2025 |
4036 |
393.12 |
| Jul 01 2025 |
5755 |
393.12 |
| Jun 24 2025 |
4066 |
393.12 |
| Jun 24 2025 |
5760 |
393.12 |
| Jun 17 2025 |
4083 |
393.12 |
| Jun 17 2025 |
5774 |
393.12 |
| Jun 10 2025 |
6373 |
438.53 |
| Jun 10 2025 |
7507 |
438.53 |
| Jun 03 2025 |
6301 |
438.53 |
| Jun 03 2025 |
7492 |
438.53 |
| May 27 2025 |
6355 |
438.53 |
| May 27 2025 |
7570 |
438.53 |
| May 20 2025 |
6222 |
438.53 |
| May 20 2025 |
7712 |
438.53 |
| May 13 2025 |
3881 |
369.28 |
| May 13 2025 |
4552 |
369.28 |
| May 06 2025 |
3893 |
369.28 |
| May 06 2025 |
4622 |
369.28 |
| Apr 29 2025 |
3914 |
369.28 |
| Apr 29 2025 |
4681 |
369.28 |
| Apr 22 2025 |
3920 |
369.28 |
| Apr 22 2025 |
4610 |
369.28 |
| Apr 15 2025 |
3921 |
369.28 |
| Apr 15 2025 |
4657 |
369.28 |
| Apr 08 2025 |
3926 |
369.28 |
| Apr 08 2025 |
4644 |
369.28 |
| Apr 01 2025 |
3915 |
369.28 |
| Apr 01 2025 |
4341 |
369.28 |
