| Jun 24 2026 |
6848 |
519.9 |
| Jun 24 2026 |
7964 |
519.9 |
| Jun 23 2026 |
6613 |
519.9 |
| Jun 23 2026 |
7779 |
519.9 |
| Jun 16 2026 |
6454 |
519.9 |
| Jun 16 2026 |
7662 |
519.9 |
| Jun 09 2026 |
6502 |
519.9 |
| Jun 09 2026 |
7677 |
519.9 |
| Jun 02 2026 |
6300 |
519.9 |
| Jun 02 2026 |
7493 |
519.9 |
| May 26 2026 |
6297 |
519.9 |
| May 26 2026 |
7485 |
519.9 |
| May 19 2026 |
6296 |
519.9 |
| May 19 2026 |
7938 |
519.9 |
| May 12 2026 |
6420 |
519.9 |
| May 12 2026 |
8221 |
519.9 |
| May 05 2026 |
6038 |
519.9 |
| May 05 2026 |
7976 |
519.9 |
| Apr 28 2026 |
6163 |
519.9 |
| Apr 28 2026 |
7957 |
519.9 |
| Apr 21 2026 |
6108 |
519.9 |
| Apr 21 2026 |
7914 |
519.9 |
| Apr 14 2026 |
6106 |
519.9 |
| Apr 14 2026 |
7916 |
519.9 |
| Apr 07 2026 |
6085 |
519.9 |
| Apr 07 2026 |
7907 |
519.9 |
| Mar 31 2026 |
6091 |
519.9 |
| Mar 31 2026 |
7766 |
519.9 |
| Mar 24 2026 |
6140 |
523 |
| Mar 24 2026 |
7833 |
523 |
| Mar 17 2026 |
6100 |
523 |
| Mar 17 2026 |
7840 |
523 |
| Mar 10 2026 |
5949 |
523 |
| Mar 10 2026 |
7719 |
523 |
| Mar 03 2026 |
5921 |
523 |
| Mar 03 2026 |
7687 |
523 |
| Feb 24 2026 |
5911 |
523 |
| Feb 24 2026 |
7707 |
523 |
| Feb 17 2026 |
5867 |
523 |
| Feb 17 2026 |
7529 |
523 |
| Feb 10 2026 |
5829 |
523 |
| Feb 10 2026 |
7605 |
523 |
| Feb 03 2026 |
5836 |
523 |
| Feb 03 2026 |
7624 |
523 |
| Jan 27 2026 |
5830 |
523 |
| Jan 27 2026 |
7644 |
523 |
| Jan 20 2026 |
5813 |
523 |
| Jan 20 2026 |
7641 |
523 |
| Jan 13 2026 |
5820 |
523 |
| Jan 13 2026 |
7641 |
523 |
| Jan 06 2026 |
5812 |
523 |
| Jan 06 2026 |
7634 |
523 |
| Dec 30 2025 |
5808 |
523 |
| Dec 30 2025 |
7634 |
523 |
| Dec 23 2025 |
5809 |
523 |
| Dec 23 2025 |
7613 |
523 |
| Dec 16 2025 |
5809 |
523 |
| Dec 16 2025 |
7647 |
523 |
| Dec 09 2025 |
5809 |
523 |
| Dec 09 2025 |
7662 |
523 |
| Dec 02 2025 |
5811 |
523 |
| Dec 02 2025 |
7664 |
523 |
| Nov 25 2025 |
5811 |
523 |
| Nov 25 2025 |
7664 |
523 |
| Nov 18 2025 |
5811 |
523 |
| Nov 18 2025 |
7664 |
523 |
| Nov 11 2025 |
5778 |
523 |
| Nov 11 2025 |
7643 |
523 |
| Nov 04 2025 |
5778 |
523 |
| Nov 04 2025 |
7643 |
523 |
| Oct 28 2025 |
5780 |
523 |
| Oct 28 2025 |
7684 |
523 |
| Oct 21 2025 |
5780 |
523 |
| Oct 21 2025 |
7966 |
523 |
| Oct 14 2025 |
5809 |
523 |
| Oct 14 2025 |
7923 |
523 |
| Oct 07 2025 |
5800 |
523 |
| Oct 07 2025 |
7676 |
523 |
| Sep 30 2025 |
5786 |
523 |
| Sep 30 2025 |
7710 |
523 |
| Sep 23 2025 |
5787 |
523 |
| Sep 23 2025 |
7680 |
523 |
| Sep 16 2025 |
5687 |
523 |
| Sep 16 2025 |
7637 |
523 |
| Sep 09 2025 |
5718 |
523 |
| Sep 09 2025 |
7572 |
523 |
| Sep 02 2025 |
5769 |
524.55 |
| Sep 02 2025 |
7885 |
524.55 |
| Aug 26 2025 |
5816 |
524.55 |
| Aug 26 2025 |
7955 |
524.55 |
| Aug 19 2025 |
5816 |
524.55 |
| Aug 19 2025 |
7856 |
524.55 |
| Aug 12 2025 |
8088 |
524.55 |
| Aug 12 2025 |
10011 |
524.55 |
| Aug 05 2025 |
8100 |
524.55 |
| Aug 05 2025 |
10133 |
524.55 |
| Jul 29 2025 |
8224 |
524.55 |
| Jul 29 2025 |
10308 |
524.55 |
| Jul 22 2025 |
8241 |
524.55 |
| Jul 22 2025 |
10345 |
524.55 |
| Jul 15 2025 |
8198 |
524.55 |
| Jul 15 2025 |
10359 |
524.55 |
| Jul 08 2025 |
8282 |
524.55 |
| Jul 08 2025 |
10863 |
524.55 |
| Jul 01 2025 |
8664 |
524.55 |
| Jul 01 2025 |
11195 |
524.55 |
| Jun 24 2025 |
8382 |
524.55 |
| Jun 24 2025 |
10638 |
524.55 |
| Jun 17 2025 |
8448 |
524.55 |
| Jun 17 2025 |
10653 |
524.55 |
| Jun 10 2025 |
8565 |
524.55 |
| Jun 10 2025 |
10811 |
524.55 |
| Jun 03 2025 |
8520 |
524.55 |
| Jun 03 2025 |
10801 |
524.55 |
| May 27 2025 |
8595 |
524.55 |
| May 27 2025 |
10925 |
524.55 |
| May 20 2025 |
8417 |
524.55 |
| May 20 2025 |
11103 |
524.55 |
| May 13 2025 |
8346 |
524.55 |
| May 13 2025 |
11080 |
524.55 |
| May 06 2025 |
8407 |
524.55 |
| May 06 2025 |
11281 |
524.55 |
| Apr 29 2025 |
8407 |
524.55 |
| Apr 29 2025 |
11368 |
524.55 |
| Apr 22 2025 |
8514 |
524.55 |
| Apr 22 2025 |
11278 |
524.55 |
| Apr 15 2025 |
8470 |
524.55 |
| Apr 15 2025 |
11370 |
524.55 |
| Apr 08 2025 |
8445 |
524.55 |
| Apr 08 2025 |
11335 |
524.55 |
| Apr 01 2025 |
8417 |
524.55 |
| Apr 01 2025 |
10926 |
524.55 |
