| May 19 2026 |
8803 |
353.08 |
| May 12 2026 |
8382 |
353.08 |
| May 05 2026 |
8410 |
353.08 |
| Apr 28 2026 |
8518 |
353.08 |
| Apr 21 2026 |
9666 |
353.08 |
| Apr 14 2026 |
9729 |
353.08 |
| Apr 07 2026 |
10980 |
353.08 |
| Mar 31 2026 |
10897 |
353.08 |
| Mar 24 2026 |
8362 |
310.26 |
| Mar 17 2026 |
8393 |
310.26 |
| Mar 10 2026 |
8438 |
310.26 |
| Mar 03 2026 |
436 |
292.08 |
| Feb 24 2026 |
457 |
292.08 |
| Feb 17 2026 |
470 |
292.08 |
| Feb 10 2026 |
470 |
292.08 |
| Feb 03 2026 |
470 |
292.08 |
| Jan 27 2026 |
467 |
292.08 |
| Jan 20 2026 |
467 |
292.08 |
| Jan 13 2026 |
467 |
292.08 |
| Jan 06 2026 |
467 |
292.08 |
| Dec 30 2025 |
467 |
292.08 |
| Dec 23 2025 |
467 |
292.08 |
| Dec 16 2025 |
467 |
292.08 |
| Dec 09 2025 |
427 |
292.08 |
| Dec 02 2025 |
406 |
292.08 |
| Nov 25 2025 |
384 |
292.08 |
| Nov 18 2025 |
384 |
292.08 |
| Nov 11 2025 |
218 |
292.08 |
| Nov 04 2025 |
220 |
292.08 |
| Oct 28 2025 |
225 |
292.08 |
| Oct 21 2025 |
245 |
292.08 |
| Oct 14 2025 |
252 |
292.08 |
| Oct 07 2025 |
257 |
292.08 |
| Sep 30 2025 |
269 |
292.08 |
| Sep 23 2025 |
275 |
292.08 |
| Sep 16 2025 |
256 |
292.08 |
| Sep 09 2025 |
259 |
292.08 |
| Sep 02 2025 |
255 |
292.08 |
| Aug 26 2025 |
251 |
292.08 |
| Aug 19 2025 |
282 |
292.08 |
| Aug 12 2025 |
325 |
292.08 |
| Aug 05 2025 |
330 |
292.08 |
| Jul 29 2025 |
333 |
292.08 |
| Jul 22 2025 |
319 |
292.08 |
| Jul 15 2025 |
320 |
292.08 |
| Jul 08 2025 |
324 |
292.08 |
| Jul 01 2025 |
303 |
292.08 |
| Jun 24 2025 |
322 |
292.08 |
| Jun 17 2025 |
350 |
292.08 |
| Jun 10 2025 |
257 |
292.08 |
| Jun 03 2025 |
257 |
292.08 |
| May 27 2025 |
3907 |
261.59 |
| May 20 2025 |
3314 |
261.59 |
| May 13 2025 |
3316 |
261.59 |
| May 06 2025 |
3331 |
261.59 |
| Apr 29 2025 |
3087 |
261.59 |
| Apr 22 2025 |
3136 |
261.59 |
| Apr 15 2025 |
3582 |
261.59 |
| Apr 08 2025 |
3485 |
261.59 |
| Apr 01 2025 |
2965 |
255.73 |
