| May 19 2026 |
4900 |
276.02 |
| May 12 2026 |
4682 |
276.02 |
| May 05 2026 |
4674 |
276.02 |
| Apr 28 2026 |
6629 |
307.11 |
| Apr 21 2026 |
7233 |
307.11 |
| Apr 14 2026 |
7279 |
307.11 |
| Apr 07 2026 |
8261 |
307.11 |
| Mar 31 2026 |
8198 |
307.11 |
| Mar 24 2026 |
8178 |
307.11 |
| Mar 17 2026 |
8206 |
307.11 |
| Mar 10 2026 |
8243 |
307.11 |
| Mar 03 2026 |
550 |
316.22 |
| Feb 24 2026 |
580 |
316.22 |
| Feb 17 2026 |
594 |
316.22 |
| Feb 10 2026 |
594 |
316.22 |
| Feb 03 2026 |
594 |
316.22 |
| Jan 27 2026 |
591 |
316.22 |
| Jan 20 2026 |
591 |
316.22 |
| Jan 13 2026 |
591 |
316.22 |
| Jan 06 2026 |
591 |
316.22 |
| Dec 30 2025 |
591 |
316.22 |
| Dec 23 2025 |
591 |
316.22 |
| Dec 16 2025 |
591 |
316.22 |
| Dec 09 2025 |
540 |
316.22 |
| Dec 02 2025 |
511 |
316.22 |
| Nov 25 2025 |
483 |
316.22 |
| Nov 18 2025 |
483 |
316.22 |
| Nov 11 2025 |
271 |
316.22 |
| Nov 04 2025 |
274 |
316.22 |
| Oct 28 2025 |
279 |
316.22 |
| Oct 21 2025 |
303 |
316.22 |
| Oct 14 2025 |
312 |
316.22 |
| Oct 07 2025 |
325 |
316.22 |
| Sep 30 2025 |
347 |
316.22 |
| Sep 23 2025 |
360 |
316.22 |
| Sep 16 2025 |
343 |
316.22 |
| Sep 09 2025 |
349 |
316.22 |
| Sep 02 2025 |
350 |
316.22 |
| Aug 26 2025 |
345 |
316.22 |
| Aug 19 2025 |
382 |
316.22 |
| Aug 12 2025 |
432 |
316.22 |
| Aug 05 2025 |
437 |
316.22 |
| Jul 29 2025 |
445 |
316.22 |
| Jul 22 2025 |
423 |
316.22 |
| Jul 15 2025 |
9651 |
336.32 |
| Jul 08 2025 |
9660 |
336.32 |
| Jul 01 2025 |
9588 |
336.32 |
| Jun 24 2025 |
9651 |
336.32 |
| Jun 17 2025 |
9797 |
336.32 |
| Jun 10 2025 |
8655 |
336.32 |
| Jun 03 2025 |
8655 |
336.32 |
| May 27 2025 |
9847 |
336.32 |
| May 20 2025 |
8716 |
336.32 |
| May 13 2025 |
8386 |
334.43 |
| May 06 2025 |
8401 |
334.43 |
| Apr 29 2025 |
7711 |
334.43 |
| Apr 22 2025 |
7928 |
334.43 |
| Apr 15 2025 |
8824 |
334.43 |
| Apr 08 2025 |
8641 |
334.43 |
| Apr 01 2025 |
8507 |
334.43 |
