| Mar 03 2026 |
5199 |
268.75 |
| Feb 24 2026 |
5303 |
268.75 |
| Feb 17 2026 |
5316 |
268.75 |
| Feb 10 2026 |
5316 |
268.75 |
| Feb 03 2026 |
5316 |
268.75 |
| Jan 27 2026 |
5312 |
268.75 |
| Jan 20 2026 |
5312 |
268.75 |
| Jan 13 2026 |
5312 |
268.75 |
| Jan 06 2026 |
5312 |
268.75 |
| Dec 30 2025 |
5312 |
268.75 |
| Dec 23 2025 |
5312 |
268.75 |
| Dec 16 2025 |
5312 |
268.75 |
| Dec 09 2025 |
5168 |
268.75 |
| Dec 02 2025 |
5132 |
268.75 |
| Nov 25 2025 |
5060 |
268.75 |
| Nov 18 2025 |
5058 |
268.75 |
| Nov 11 2025 |
4791 |
268.75 |
| Nov 04 2025 |
4797 |
268.75 |
| Oct 28 2025 |
4931 |
268.75 |
| Oct 21 2025 |
4929 |
268.75 |
| Oct 14 2025 |
5017 |
268.75 |
| Oct 07 2025 |
5056 |
268.75 |
| Sep 30 2025 |
5085 |
268.75 |
| Sep 23 2025 |
5098 |
268.75 |
| Sep 16 2025 |
5065 |
268.75 |
| Sep 09 2025 |
5181 |
268.75 |
| Sep 02 2025 |
4089 |
268.75 |
| Aug 26 2025 |
4084 |
268.75 |
| Aug 19 2025 |
4126 |
268.75 |
| Aug 12 2025 |
4275 |
268.75 |
| Aug 05 2025 |
4535 |
268.75 |
| Jul 29 2025 |
4570 |
268.75 |
| Jul 22 2025 |
4447 |
268.75 |
| Jul 15 2025 |
4551 |
268.75 |
| Jul 08 2025 |
4562 |
268.75 |
| Jul 01 2025 |
4512 |
268.75 |
| Jun 24 2025 |
4517 |
268.75 |
| Jun 17 2025 |
4593 |
268.75 |
| Jun 10 2025 |
4030 |
268.75 |
| Jun 03 2025 |
4030 |
268.75 |
| May 27 2025 |
4541 |
268.75 |
| May 20 2025 |
3869 |
268.75 |
| May 13 2025 |
3870 |
268.75 |
| May 06 2025 |
3886 |
268.75 |
| Apr 29 2025 |
3604 |
268.75 |
| Apr 22 2025 |
3670 |
268.75 |
| Apr 15 2025 |
4217 |
268.75 |
| Apr 08 2025 |
4113 |
268.75 |
