| May 26 2026 |
8399 |
346.79 |
| May 19 2026 |
8540 |
346.79 |
| May 12 2026 |
8131 |
346.79 |
| May 05 2026 |
8158 |
346.79 |
| Apr 28 2026 |
8623 |
355.21 |
| Apr 21 2026 |
9795 |
355.21 |
| Apr 14 2026 |
9859 |
355.21 |
| Apr 07 2026 |
11121 |
355.21 |
| Mar 31 2026 |
11036 |
355.21 |
| Mar 24 2026 |
11019 |
355.21 |
| Mar 17 2026 |
11209 |
355.21 |
| Mar 10 2026 |
11325 |
355.21 |
| Mar 03 2026 |
783 |
383.47 |
| Feb 24 2026 |
826 |
383.47 |
| Feb 17 2026 |
850 |
383.47 |
| Feb 10 2026 |
850 |
383.47 |
| Feb 03 2026 |
850 |
383.47 |
| Jan 27 2026 |
842 |
383.47 |
| Jan 20 2026 |
842 |
383.47 |
| Jan 13 2026 |
842 |
383.47 |
| Jan 06 2026 |
842 |
383.47 |
| Dec 30 2025 |
842 |
383.47 |
| Dec 23 2025 |
842 |
383.47 |
| Dec 16 2025 |
842 |
383.47 |
| Dec 09 2025 |
758 |
383.47 |
| Dec 02 2025 |
717 |
383.47 |
| Nov 25 2025 |
680 |
383.47 |
| Nov 18 2025 |
680 |
383.47 |
| Nov 11 2025 |
390 |
383.47 |
| Nov 04 2025 |
392 |
383.47 |
| Oct 28 2025 |
398 |
383.47 |
| Oct 21 2025 |
452 |
383.47 |
| Oct 14 2025 |
466 |
383.47 |
| Oct 07 2025 |
483 |
383.47 |
| Sep 30 2025 |
531 |
383.47 |
| Sep 23 2025 |
561 |
383.47 |
| Sep 16 2025 |
550 |
383.47 |
| Sep 09 2025 |
562 |
383.47 |
| Sep 02 2025 |
569 |
383.47 |
| Aug 26 2025 |
565 |
383.47 |
| Aug 19 2025 |
641 |
383.47 |
| Aug 12 2025 |
718 |
383.47 |
| Aug 05 2025 |
725 |
383.47 |
| Jul 29 2025 |
740 |
383.47 |
| Jul 22 2025 |
709 |
383.47 |
| Jul 15 2025 |
727 |
383.47 |
| Jul 08 2025 |
739 |
383.47 |
| Jul 01 2025 |
689 |
383.47 |
| Jun 24 2025 |
856 |
383.47 |
| Jun 17 2025 |
905 |
383.47 |
| Jun 10 2025 |
14673 |
401.81 |
| Jun 03 2025 |
14673 |
401.81 |
| May 27 2025 |
16715 |
401.81 |
| May 20 2025 |
16867 |
440 |
| May 13 2025 |
16430 |
440 |
| May 06 2025 |
16382 |
440 |
| Apr 29 2025 |
14882 |
440 |
| Apr 22 2025 |
15463 |
440 |
| Apr 15 2025 |
17307 |
440 |
| Apr 08 2025 |
17144 |
440 |
