| May 26 2026 |
4701 |
274.51 |
| May 19 2026 |
4787 |
274.51 |
| May 12 2026 |
4576 |
274.51 |
| May 05 2026 |
4568 |
274.51 |
| May 05 2026 |
3376 |
417.57 |
| May 05 2026 |
4387 |
417.57 |
| Apr 28 2026 |
4608 |
274.51 |
| Apr 28 2026 |
3497 |
417.57 |
| Apr 28 2026 |
4384 |
417.57 |
| Apr 21 2026 |
5014 |
274.51 |
| Apr 21 2026 |
3481 |
417.57 |
| Apr 21 2026 |
4339 |
417.57 |
| Apr 14 2026 |
5043 |
274.51 |
| Apr 14 2026 |
3519 |
417.57 |
| Apr 14 2026 |
4362 |
417.57 |
| Apr 07 2026 |
8158 |
305.4 |
| Apr 07 2026 |
3540 |
417.57 |
| Apr 07 2026 |
4350 |
417.57 |
| Mar 31 2026 |
8094 |
305.4 |
| Mar 31 2026 |
3540 |
417.57 |
| Mar 31 2026 |
4212 |
417.57 |
| Mar 24 2026 |
8074 |
305.4 |
| Mar 24 2026 |
3526 |
417.57 |
| Mar 24 2026 |
4170 |
417.57 |
| Mar 17 2026 |
8098 |
305.4 |
| Mar 17 2026 |
3472 |
417.57 |
| Mar 17 2026 |
4169 |
417.57 |
| Mar 10 2026 |
366 |
281.53 |
| Mar 10 2026 |
3374 |
417.57 |
| Mar 10 2026 |
4084 |
417.57 |
| Mar 03 2026 |
379 |
281.53 |
| Mar 03 2026 |
3340 |
417.57 |
| Mar 03 2026 |
4050 |
417.57 |
| Feb 24 2026 |
396 |
281.53 |
| Feb 24 2026 |
3326 |
417.57 |
| Feb 24 2026 |
4061 |
417.57 |
| Feb 17 2026 |
407 |
281.53 |
| Feb 17 2026 |
3324 |
417.57 |
| Feb 17 2026 |
3919 |
417.57 |
| Feb 10 2026 |
407 |
281.53 |
| Feb 10 2026 |
3299 |
417.57 |
| Feb 10 2026 |
4015 |
417.57 |
| Feb 03 2026 |
407 |
281.53 |
| Feb 03 2026 |
3304 |
417.57 |
| Feb 03 2026 |
4023 |
417.57 |
| Jan 27 2026 |
405 |
281.53 |
| Jan 27 2026 |
3294 |
417.57 |
| Jan 27 2026 |
4023 |
417.57 |
| Jan 20 2026 |
405 |
281.53 |
| Jan 20 2026 |
3275 |
417.57 |
| Jan 20 2026 |
4024 |
417.57 |
| Jan 13 2026 |
405 |
281.53 |
| Jan 13 2026 |
3279 |
417.57 |
| Jan 13 2026 |
4022 |
417.57 |
| Jan 06 2026 |
405 |
281.53 |
| Jan 06 2026 |
3275 |
417.57 |
| Jan 06 2026 |
4020 |
417.57 |
| Dec 30 2025 |
405 |
281.53 |
| Dec 30 2025 |
3272 |
417.57 |
| Dec 30 2025 |
4018 |
417.57 |
| Dec 23 2025 |
405 |
281.53 |
| Dec 23 2025 |
3270 |
417.57 |
| Dec 23 2025 |
4014 |
417.57 |
| Dec 16 2025 |
405 |
281.53 |
| Dec 16 2025 |
3270 |
417.57 |
| Dec 16 2025 |
4017 |
417.57 |
| Dec 09 2025 |
370 |
281.53 |
| Dec 09 2025 |
3270 |
417.57 |
| Dec 09 2025 |
4019 |
417.57 |
| Dec 02 2025 |
354 |
281.53 |
| Dec 02 2025 |
3273 |
417.57 |
| Dec 02 2025 |
4021 |
417.57 |
| Nov 25 2025 |
336 |
281.53 |
| Nov 25 2025 |
3273 |
417.57 |
| Nov 25 2025 |
4021 |
417.57 |
| Nov 18 2025 |
336 |
281.53 |
| Nov 18 2025 |
3273 |
417.57 |
| Nov 18 2025 |
4021 |
417.57 |
| Nov 11 2025 |
6182 |
285.03 |
| Nov 11 2025 |
3260 |
417.57 |
| Nov 11 2025 |
4010 |
417.57 |
| Nov 04 2025 |
6190 |
285.03 |
| Nov 04 2025 |
3260 |
417.57 |
| Nov 04 2025 |
4010 |
417.57 |
| Oct 28 2025 |
6374 |
285.03 |
| Oct 28 2025 |
3262 |
417.57 |
| Oct 28 2025 |
4033 |
417.57 |
| Oct 21 2025 |
6381 |
285.03 |
| Oct 21 2025 |
3262 |
417.57 |
| Oct 21 2025 |
4252 |
417.57 |
| Oct 14 2025 |
6500 |
285.03 |
| Oct 14 2025 |
3274 |
417.57 |
| Oct 14 2025 |
4223 |
417.57 |
| Oct 07 2025 |
6560 |
285.03 |
| Oct 07 2025 |
3273 |
417.57 |
| Oct 07 2025 |
4130 |
417.57 |
| Sep 30 2025 |
6599 |
285.03 |
| Sep 30 2025 |
3266 |
417.57 |
| Sep 30 2025 |
4142 |
417.57 |
| Sep 23 2025 |
6630 |
285.03 |
| Sep 23 2025 |
3263 |
417.57 |
| Sep 23 2025 |
4128 |
417.57 |
| Sep 16 2025 |
6559 |
285.03 |
| Sep 16 2025 |
3157 |
417.57 |
| Sep 16 2025 |
4046 |
417.57 |
| Sep 09 2025 |
6701 |
285.03 |
| Sep 09 2025 |
3182 |
417.57 |
| Sep 09 2025 |
3974 |
417.57 |
| Sep 02 2025 |
5341 |
285.03 |
| Sep 02 2025 |
3209 |
417.57 |
| Sep 02 2025 |
4084 |
417.57 |
| Aug 26 2025 |
5329 |
285.03 |
| Aug 26 2025 |
3227 |
417.57 |
| Aug 26 2025 |
4124 |
417.57 |
| Aug 19 2025 |
5382 |
285.03 |
| Aug 19 2025 |
3252 |
417.57 |
| Aug 19 2025 |
4051 |
417.57 |
| Aug 12 2025 |
5604 |
285.03 |
| Aug 12 2025 |
5479 |
417.57 |
| Aug 12 2025 |
6209 |
417.57 |
| Aug 05 2025 |
5951 |
285.03 |
| Aug 05 2025 |
5473 |
417.57 |
| Aug 05 2025 |
6284 |
417.57 |
| Jul 29 2025 |
5998 |
285.03 |
| Jul 29 2025 |
5543 |
417.57 |
| Jul 29 2025 |
6388 |
417.57 |
| Jul 22 2025 |
5836 |
285.03 |
| Jul 22 2025 |
5529 |
417.57 |
| Jul 22 2025 |
6396 |
417.57 |
| Jul 15 2025 |
5962 |
285.03 |
| Jul 15 2025 |
5475 |
417.57 |
| Jul 15 2025 |
6360 |
417.57 |
| Jul 08 2025 |
5972 |
285.03 |
| Jul 08 2025 |
5554 |
417.57 |
| Jul 08 2025 |
6736 |
417.57 |
| Jul 01 2025 |
5884 |
285.03 |
| Jul 01 2025 |
5892 |
417.57 |
| Jul 01 2025 |
7018 |
417.57 |
| Jun 24 2025 |
5897 |
285.03 |
| Jun 24 2025 |
5624 |
417.57 |
| Jun 24 2025 |
6522 |
417.57 |
| Jun 17 2025 |
6009 |
285.03 |
| Jun 17 2025 |
5663 |
417.57 |
| Jun 17 2025 |
6537 |
417.57 |
| Jun 10 2025 |
5290 |
285.03 |
| Jun 10 2025 |
5701 |
417.57 |
| Jun 10 2025 |
6587 |
417.57 |
| Jun 03 2025 |
5290 |
285.03 |
| Jun 03 2025 |
5630 |
417.57 |
| Jun 03 2025 |
6563 |
417.57 |
| May 27 2025 |
5975 |
285.03 |
| May 27 2025 |
5668 |
417.57 |
| May 27 2025 |
6619 |
417.57 |
| May 20 2025 |
5110 |
285.03 |
| May 20 2025 |
5545 |
417.57 |
| May 20 2025 |
6766 |
417.57 |
| May 13 2025 |
1383 |
233.79 |
| May 06 2025 |
1392 |
233.79 |
| Apr 29 2025 |
1284 |
233.79 |
| Apr 22 2025 |
1285 |
233.79 |
| Apr 15 2025 |
1458 |
233.79 |
| Apr 08 2025 |
1414 |
233.79 |
