| Jun 23 2026 |
1200 |
327.54 |
| Jun 23 2026 |
1388 |
327.54 |
| Jun 16 2026 |
1303 |
332.62 |
| Jun 16 2026 |
1533 |
332.62 |
| Jun 09 2026 |
1330 |
332.62 |
| Jun 09 2026 |
1535 |
332.62 |
| Jun 02 2026 |
1292 |
332.62 |
| Jun 02 2026 |
1492 |
332.62 |
| May 26 2026 |
1298 |
332.62 |
| May 26 2026 |
1476 |
332.62 |
| May 19 2026 |
1304 |
332.62 |
| May 19 2026 |
1691 |
332.62 |
| May 05 2026 |
4102 |
443.92 |
| May 05 2026 |
5325 |
443.92 |
| Apr 28 2026 |
312 |
210.47 |
| Apr 28 2026 |
4223 |
443.92 |
| Apr 28 2026 |
5312 |
443.92 |
| Apr 21 2026 |
306 |
210.47 |
| Apr 21 2026 |
4202 |
443.92 |
| Apr 21 2026 |
5273 |
443.92 |
| Apr 14 2026 |
305 |
210.47 |
| Apr 14 2026 |
4232 |
443.92 |
| Apr 14 2026 |
5287 |
443.92 |
| Apr 07 2026 |
373 |
210.47 |
| Apr 07 2026 |
4231 |
443.92 |
| Apr 07 2026 |
5273 |
443.92 |
| Mar 31 2026 |
373 |
210.47 |
| Mar 31 2026 |
3361 |
411.52 |
| Mar 31 2026 |
4005 |
411.52 |
| Mar 24 2026 |
374 |
210.47 |
| Mar 24 2026 |
3352 |
411.52 |
| Mar 24 2026 |
3959 |
411.52 |
| Mar 17 2026 |
377 |
210.47 |
| Mar 17 2026 |
3304 |
411.52 |
| Mar 17 2026 |
3956 |
411.52 |
| Mar 10 2026 |
1632 |
228.21 |
| Mar 10 2026 |
3209 |
411.52 |
| Mar 10 2026 |
3872 |
411.52 |
| Mar 03 2026 |
1630 |
228.21 |
| Mar 03 2026 |
3174 |
411.52 |
| Mar 03 2026 |
3837 |
411.52 |
| Feb 24 2026 |
1665 |
228.21 |
| Feb 24 2026 |
3152 |
411.52 |
| Feb 24 2026 |
3845 |
411.52 |
| Feb 17 2026 |
1664 |
228.21 |
| Feb 17 2026 |
3152 |
411.52 |
| Feb 17 2026 |
3709 |
411.52 |
| Feb 10 2026 |
1664 |
228.21 |
| Feb 10 2026 |
3130 |
411.52 |
| Feb 10 2026 |
3802 |
411.52 |
| Feb 03 2026 |
1664 |
228.21 |
| Feb 03 2026 |
3133 |
411.52 |
| Feb 03 2026 |
3807 |
411.52 |
| Jan 27 2026 |
1665 |
228.21 |
| Jan 27 2026 |
3121 |
411.52 |
| Jan 27 2026 |
3802 |
411.52 |
| Jan 20 2026 |
1665 |
228.21 |
| Jan 20 2026 |
3100 |
411.52 |
| Jan 20 2026 |
3801 |
411.52 |
| Jan 13 2026 |
1665 |
228.21 |
| Jan 13 2026 |
3105 |
411.52 |
| Jan 13 2026 |
3799 |
411.52 |
| Jan 06 2026 |
1665 |
228.21 |
| Jan 06 2026 |
3100 |
411.52 |
| Jan 06 2026 |
3797 |
411.52 |
| Dec 30 2025 |
1665 |
228.21 |
| Dec 30 2025 |
3097 |
411.52 |
| Dec 30 2025 |
3796 |
411.52 |
| Dec 23 2025 |
1665 |
228.21 |
| Dec 23 2025 |
3095 |
411.52 |
| Dec 23 2025 |
3793 |
411.52 |
| Dec 16 2025 |
1665 |
228.21 |
| Dec 16 2025 |
3095 |
411.52 |
| Dec 16 2025 |
3795 |
411.52 |
| Dec 09 2025 |
1620 |
228.21 |
| Dec 09 2025 |
3095 |
411.52 |
| Dec 09 2025 |
3797 |
411.52 |
| Dec 02 2025 |
1604 |
228.21 |
| Dec 02 2025 |
3096 |
411.52 |
| Dec 02 2025 |
3798 |
411.52 |
| Nov 25 2025 |
1603 |
228.21 |
| Nov 25 2025 |
3096 |
411.52 |
| Nov 25 2025 |
3798 |
411.52 |
| Nov 18 2025 |
1602 |
228.21 |
| Nov 18 2025 |
3096 |
411.52 |
| Nov 18 2025 |
3798 |
411.52 |
| Nov 11 2025 |
1566 |
228.21 |
| Nov 11 2025 |
3082 |
411.52 |
| Nov 11 2025 |
3788 |
411.52 |
| Nov 04 2025 |
1569 |
228.21 |
| Nov 04 2025 |
3082 |
411.52 |
| Nov 04 2025 |
3788 |
411.52 |
| Oct 28 2025 |
1603 |
228.21 |
| Oct 28 2025 |
3084 |
411.52 |
| Oct 28 2025 |
3807 |
411.52 |
| Oct 21 2025 |
1582 |
228.21 |
| Oct 21 2025 |
3084 |
411.52 |
| Oct 21 2025 |
4019 |
411.52 |
| Oct 14 2025 |
1608 |
228.21 |
| Oct 14 2025 |
3095 |
411.52 |
| Oct 14 2025 |
3991 |
411.52 |
| Oct 07 2025 |
1618 |
228.21 |
| Oct 07 2025 |
3096 |
411.52 |
| Oct 07 2025 |
3900 |
411.52 |
| Sep 30 2025 |
1621 |
228.21 |
| Sep 30 2025 |
3090 |
411.52 |
| Sep 30 2025 |
3909 |
411.52 |
| Sep 23 2025 |
1619 |
228.21 |
| Sep 23 2025 |
3091 |
411.52 |
| Sep 23 2025 |
3896 |
411.52 |
| Sep 16 2025 |
1638 |
228.21 |
| Sep 16 2025 |
2987 |
411.52 |
| Sep 16 2025 |
3821 |
411.52 |
| Sep 09 2025 |
1659 |
228.21 |
| Sep 09 2025 |
3009 |
411.52 |
| Sep 09 2025 |
3749 |
411.52 |
| Sep 02 2025 |
1333 |
228.21 |
| Sep 02 2025 |
3032 |
411.52 |
| Sep 02 2025 |
3853 |
411.52 |
| Aug 26 2025 |
1334 |
228.21 |
| Aug 26 2025 |
3055 |
411.52 |
| Aug 26 2025 |
3888 |
411.52 |
| Aug 19 2025 |
1345 |
228.21 |
| Aug 19 2025 |
3078 |
411.52 |
| Aug 19 2025 |
3811 |
411.52 |
| Aug 12 2025 |
1360 |
228.21 |
| Aug 12 2025 |
5300 |
411.52 |
| Aug 12 2025 |
5964 |
411.52 |
| Aug 05 2025 |
1392 |
228.21 |
| Aug 05 2025 |
5296 |
411.52 |
| Aug 05 2025 |
6040 |
411.52 |
| Jul 29 2025 |
1411 |
228.21 |
| Jul 29 2025 |
5364 |
411.52 |
| Jul 29 2025 |
6144 |
411.52 |
| Jul 22 2025 |
1369 |
228.21 |
| Jul 22 2025 |
5338 |
411.52 |
| Jul 22 2025 |
6148 |
411.52 |
| Jul 15 2025 |
1429 |
228.21 |
| Jul 15 2025 |
5284 |
411.52 |
| Jul 15 2025 |
6105 |
411.52 |
| Jul 08 2025 |
1429 |
228.21 |
| Jul 08 2025 |
5366 |
411.52 |
| Jul 08 2025 |
6470 |
411.52 |
| Jul 01 2025 |
1422 |
228.21 |
| Jul 01 2025 |
5690 |
411.52 |
| Jul 01 2025 |
6740 |
411.52 |
| Jun 24 2025 |
1414 |
228.21 |
| Jun 24 2025 |
5412 |
411.52 |
| Jun 24 2025 |
6231 |
411.52 |
| Jun 17 2025 |
1416 |
228.21 |
| Jun 17 2025 |
5452 |
411.52 |
| Jun 17 2025 |
6253 |
411.52 |
| Jun 10 2025 |
1171 |
228.21 |
| Jun 10 2025 |
5478 |
411.52 |
| Jun 10 2025 |
6302 |
411.52 |
| Jun 03 2025 |
1171 |
228.21 |
| Jun 03 2025 |
5412 |
411.52 |
| Jun 03 2025 |
6280 |
411.52 |
| May 27 2025 |
1277 |
228.21 |
| May 27 2025 |
5444 |
411.52 |
| May 27 2025 |
6331 |
411.52 |
| May 20 2025 |
1020 |
228.21 |
| May 20 2025 |
5325 |
411.52 |
| May 20 2025 |
6478 |
411.52 |
| May 13 2025 |
2206 |
245.95 |
| May 06 2025 |
2218 |
245.95 |
| Apr 29 2025 |
2050 |
245.95 |
| Apr 22 2025 |
2074 |
245.95 |
| Apr 15 2025 |
2351 |
245.95 |
| Apr 08 2025 |
2283 |
245.95 |
