| Jun 24 2026 |
4820 |
272.5 |
| Jun 23 2026 |
4840 |
272.5 |
| Jun 16 2026 |
4838 |
272.5 |
| Jun 09 2026 |
4737 |
272.5 |
| Jun 02 2026 |
4695 |
272.5 |
| May 26 2026 |
4581 |
272.5 |
| May 19 2026 |
4621 |
272.5 |
| May 12 2026 |
4654 |
272.5 |
| Apr 07 2026 |
14556 |
401.4 |
| Mar 31 2026 |
14449 |
401.4 |
| Mar 24 2026 |
14415 |
401.4 |
| Mar 17 2026 |
14702 |
401.4 |
| Mar 10 2026 |
9862 |
333.81 |
| Mar 03 2026 |
9923 |
333.81 |
| Feb 24 2026 |
10155 |
333.81 |
| Feb 17 2026 |
10232 |
333.81 |
| Feb 10 2026 |
10238 |
333.81 |
| Feb 03 2026 |
10238 |
333.81 |
| Jan 27 2026 |
10211 |
333.81 |
| Jan 20 2026 |
10211 |
333.81 |
| Jan 13 2026 |
10211 |
333.81 |
| Jan 06 2026 |
10211 |
333.81 |
| Dec 30 2025 |
10211 |
333.81 |
| Dec 23 2025 |
10211 |
333.81 |
| Dec 16 2025 |
10211 |
333.81 |
| Dec 09 2025 |
9939 |
333.81 |
| Dec 02 2025 |
9800 |
333.81 |
| Nov 25 2025 |
9557 |
333.81 |
| Nov 18 2025 |
9589 |
333.81 |
| Nov 11 2025 |
9184 |
333.81 |
| Nov 04 2025 |
9197 |
333.81 |
| Oct 28 2025 |
9407 |
333.81 |
| Oct 21 2025 |
9448 |
333.81 |
| Oct 14 2025 |
9627 |
333.81 |
| Oct 07 2025 |
9738 |
333.81 |
| Sep 30 2025 |
9830 |
333.81 |
| Sep 23 2025 |
9956 |
333.81 |
| Sep 16 2025 |
9797 |
333.81 |
| Sep 09 2025 |
9975 |
333.81 |
| Sep 02 2025 |
8550 |
333.81 |
| Aug 26 2025 |
8542 |
333.81 |
| Aug 19 2025 |
8567 |
333.81 |
| Aug 12 2025 |
9152 |
333.81 |
| Aug 05 2025 |
9507 |
333.81 |
| Jul 29 2025 |
9560 |
333.81 |
| Jul 22 2025 |
9257 |
333.81 |
| Jul 15 2025 |
9476 |
333.81 |
| Jul 08 2025 |
9485 |
333.81 |
| Jul 01 2025 |
9410 |
333.81 |
| Jun 24 2025 |
9470 |
333.81 |
| Jun 17 2025 |
9613 |
333.81 |
| Jun 10 2025 |
8480 |
333.81 |
| Jun 03 2025 |
8480 |
333.81 |
| May 27 2025 |
9643 |
333.81 |
| May 20 2025 |
8512 |
333.81 |
| May 13 2025 |
8340 |
333.81 |
| May 06 2025 |
8355 |
333.81 |
| Apr 29 2025 |
7670 |
333.81 |
| Apr 22 2025 |
7887 |
333.81 |
| Apr 15 2025 |
3990 |
266.21 |
| Apr 08 2025 |
3889 |
266.21 |
