| Apr 28 2026 |
3644 |
262.16 |
| Apr 21 2026 |
3969 |
262.16 |
| Apr 14 2026 |
3987 |
262.16 |
| Apr 07 2026 |
256 |
266.66 |
| Mar 31 2026 |
253 |
266.66 |
| Mar 24 2026 |
254 |
266.66 |
| Mar 17 2026 |
270 |
266.66 |
| Mar 10 2026 |
250 |
260.49 |
| Mar 03 2026 |
258 |
260.49 |
| Feb 24 2026 |
273 |
260.49 |
| Feb 17 2026 |
282 |
260.49 |
| Feb 10 2026 |
282 |
260.49 |
| Feb 03 2026 |
282 |
260.49 |
| Jan 27 2026 |
281 |
260.49 |
| Jan 20 2026 |
281 |
260.49 |
| Jan 13 2026 |
281 |
260.49 |
| Jan 06 2026 |
281 |
260.49 |
| Dec 30 2025 |
281 |
260.49 |
| Dec 23 2025 |
281 |
260.49 |
| Dec 16 2025 |
281 |
260.49 |
| Dec 09 2025 |
256 |
260.49 |
| Dec 02 2025 |
245 |
260.49 |
| Nov 25 2025 |
235 |
260.49 |
| Nov 18 2025 |
235 |
260.49 |
| Nov 11 2025 |
135 |
260.49 |
| Nov 04 2025 |
137 |
260.49 |
| Oct 28 2025 |
141 |
260.49 |
| Oct 21 2025 |
155 |
260.49 |
| Oct 14 2025 |
160 |
260.49 |
| Oct 07 2025 |
163 |
260.49 |
| Sep 30 2025 |
170 |
260.49 |
| Sep 23 2025 |
169 |
260.49 |
| Sep 16 2025 |
156 |
260.49 |
| Sep 09 2025 |
159 |
260.49 |
| Sep 02 2025 |
144 |
260.49 |
| Aug 26 2025 |
142 |
260.49 |
| Aug 19 2025 |
168 |
260.49 |
| Aug 12 2025 |
191 |
260.49 |
| Aug 05 2025 |
197 |
260.49 |
| Jul 29 2025 |
199 |
260.49 |
| Jul 22 2025 |
193 |
260.49 |
| Jul 15 2025 |
195 |
260.49 |
| Jul 08 2025 |
200 |
260.49 |
| Jul 01 2025 |
186 |
260.49 |
| Jun 24 2025 |
190 |
260.49 |
| Jun 17 2025 |
211 |
260.49 |
| Jun 10 2025 |
158 |
260.49 |
| Jun 03 2025 |
158 |
260.49 |
| May 27 2025 |
192 |
260.49 |
| May 20 2025 |
160 |
260.49 |
| May 13 2025 |
1929 |
242 |
| May 06 2025 |
1940 |
242 |
| Apr 29 2025 |
1794 |
242 |
| Apr 22 2025 |
1811 |
242 |
| Apr 15 2025 |
2050 |
242 |
| Apr 08 2025 |
1990 |
242 |
