| Jun 06 2026 |
5490 |
482.76 |
| Jun 06 2026 |
6403 |
482.76 |
| Jun 02 2026 |
5375 |
482.76 |
| Jun 02 2026 |
6302 |
482.76 |
| May 26 2026 |
5401 |
482.76 |
| May 26 2026 |
6315 |
482.76 |
| May 19 2026 |
5392 |
482.76 |
| May 19 2026 |
6732 |
482.76 |
| May 12 2026 |
5492 |
482.76 |
| May 12 2026 |
6956 |
482.76 |
| Apr 28 2026 |
5649 |
287.52 |
| Apr 21 2026 |
6151 |
287.52 |
| Apr 14 2026 |
6191 |
287.52 |
| Apr 07 2026 |
342 |
282.21 |
| Mar 31 2026 |
336 |
282.21 |
| Mar 24 2026 |
337 |
282.21 |
| Mar 17 2026 |
367 |
282.21 |
| Mar 10 2026 |
309 |
273.16 |
| Mar 03 2026 |
321 |
273.16 |
| Feb 24 2026 |
340 |
273.16 |
| Feb 17 2026 |
351 |
273.16 |
| Feb 10 2026 |
351 |
273.16 |
| Feb 03 2026 |
351 |
273.16 |
| Jan 27 2026 |
350 |
273.16 |
| Jan 20 2026 |
350 |
273.16 |
| Jan 13 2026 |
350 |
273.16 |
| Jan 06 2026 |
350 |
273.16 |
| Dec 30 2025 |
350 |
273.16 |
| Dec 23 2025 |
350 |
273.16 |
| Dec 16 2025 |
350 |
273.16 |
| Dec 09 2025 |
317 |
273.16 |
| Dec 02 2025 |
307 |
273.16 |
| Nov 25 2025 |
294 |
273.16 |
| Nov 18 2025 |
294 |
273.16 |
| Nov 11 2025 |
160 |
273.16 |
| Nov 04 2025 |
162 |
273.16 |
| Oct 28 2025 |
165 |
273.16 |
| Oct 21 2025 |
183 |
273.16 |
| Oct 14 2025 |
188 |
273.16 |
| Oct 07 2025 |
193 |
273.16 |
| Sep 30 2025 |
202 |
273.16 |
| Sep 23 2025 |
200 |
273.16 |
| Sep 16 2025 |
186 |
273.16 |
| Sep 09 2025 |
190 |
273.16 |
| Sep 02 2025 |
184 |
273.16 |
| Aug 26 2025 |
181 |
273.16 |
| Aug 19 2025 |
207 |
273.16 |
| Aug 12 2025 |
231 |
273.16 |
| Aug 05 2025 |
239 |
273.16 |
| Jul 29 2025 |
245 |
273.16 |
| Jul 22 2025 |
235 |
273.16 |
| Jul 15 2025 |
234 |
273.16 |
| Jul 08 2025 |
238 |
273.16 |
| Jul 01 2025 |
219 |
273.16 |
| Jun 24 2025 |
230 |
273.16 |
| Jun 17 2025 |
252 |
273.16 |
| Jun 10 2025 |
187 |
273.16 |
| Jun 03 2025 |
187 |
273.16 |
| May 27 2025 |
229 |
273.16 |
| May 20 2025 |
187 |
273.16 |
| May 13 2025 |
2211 |
246 |
| May 06 2025 |
2223 |
246 |
| Apr 29 2025 |
2054 |
246 |
| Apr 22 2025 |
2079 |
246 |
| Apr 15 2025 |
2356 |
246 |
| Apr 08 2025 |
2288 |
246 |
