| Apr 28 2026 |
13194 |
471.03 |
| Apr 21 2026 |
15461 |
471.03 |
| Apr 14 2026 |
15569 |
471.03 |
| Apr 07 2026 |
17052 |
448.95 |
| Mar 31 2026 |
16920 |
448.95 |
| Mar 24 2026 |
16847 |
448.95 |
| Mar 17 2026 |
17230 |
448.95 |
| Mar 10 2026 |
888 |
446.65 |
| Mar 03 2026 |
913 |
446.65 |
| Feb 24 2026 |
966 |
446.65 |
| Feb 17 2026 |
993 |
446.65 |
| Feb 10 2026 |
993 |
446.65 |
| Feb 03 2026 |
993 |
446.65 |
| Jan 27 2026 |
985 |
446.65 |
| Jan 20 2026 |
985 |
446.65 |
| Jan 13 2026 |
985 |
446.65 |
| Jan 06 2026 |
985 |
446.65 |
| Dec 30 2025 |
985 |
446.65 |
| Dec 23 2025 |
985 |
446.65 |
| Dec 16 2025 |
985 |
446.65 |
| Dec 09 2025 |
888 |
446.65 |
| Dec 02 2025 |
830 |
446.65 |
| Nov 25 2025 |
787 |
446.65 |
| Nov 18 2025 |
787 |
446.65 |
| Nov 11 2025 |
452 |
446.65 |
| Nov 04 2025 |
454 |
446.65 |
| Oct 28 2025 |
463 |
446.65 |
| Oct 21 2025 |
538 |
446.65 |
| Oct 14 2025 |
553 |
446.65 |
| Oct 07 2025 |
577 |
446.65 |
| Sep 30 2025 |
636 |
446.65 |
| Sep 23 2025 |
669 |
446.65 |
| Sep 16 2025 |
657 |
446.65 |
| Sep 09 2025 |
670 |
446.65 |
| Sep 02 2025 |
675 |
446.65 |
| Aug 26 2025 |
671 |
446.65 |
| Aug 19 2025 |
770 |
446.65 |
| Aug 12 2025 |
855 |
446.65 |
| Aug 05 2025 |
857 |
446.65 |
| Jul 29 2025 |
870 |
446.65 |
| Jul 22 2025 |
834 |
446.65 |
| Jul 15 2025 |
857 |
446.65 |
| Jul 08 2025 |
871 |
446.65 |
| Jul 01 2025 |
816 |
446.65 |
| Jun 24 2025 |
1048 |
446.65 |
| Jun 17 2025 |
1101 |
446.65 |
| Jun 10 2025 |
897 |
446.65 |
| Jun 03 2025 |
897 |
446.65 |
| May 27 2025 |
872 |
446.65 |
| May 20 2025 |
672 |
446.65 |
| May 13 2025 |
16519 |
442.06 |
| May 06 2025 |
16469 |
442.06 |
| Apr 29 2025 |
14963 |
442.06 |
| Apr 22 2025 |
15548 |
442.06 |
| Apr 15 2025 |
17415 |
442.06 |
| Apr 08 2025 |
17256 |
442.06 |
