| Jun 24 2026 |
8361 |
427.5 |
| Jun 23 2026 |
8153 |
427.5 |
| Jun 16 2026 |
8404 |
427.5 |
| Jun 09 2026 |
8450 |
427.5 |
| Jun 02 2026 |
8443 |
427.5 |
| May 26 2026 |
8361 |
427.5 |
| May 19 2026 |
8539 |
427.5 |
| May 12 2026 |
8778 |
427.5 |
| Apr 28 2026 |
14989 |
636.33 |
| Apr 21 2026 |
17539 |
636.33 |
| Apr 14 2026 |
17655 |
636.33 |
| Apr 07 2026 |
20781 |
562.06 |
| Mar 31 2026 |
20606 |
562.06 |
| Mar 24 2026 |
20494 |
562.06 |
| Mar 17 2026 |
21018 |
562.06 |
| Mar 10 2026 |
953 |
554.14 |
| Mar 03 2026 |
978 |
554.14 |
| Feb 24 2026 |
1040 |
554.14 |
| Feb 17 2026 |
1069 |
554.14 |
| Feb 10 2026 |
1069 |
554.14 |
| Feb 03 2026 |
1069 |
554.14 |
| Jan 27 2026 |
1058 |
554.14 |
| Jan 20 2026 |
1058 |
554.14 |
| Jan 13 2026 |
1058 |
554.14 |
| Jan 06 2026 |
1058 |
554.14 |
| Dec 30 2025 |
1058 |
554.14 |
| Dec 23 2025 |
1058 |
554.14 |
| Dec 16 2025 |
1058 |
554.14 |
| Dec 09 2025 |
957 |
554.14 |
| Dec 02 2025 |
896 |
554.14 |
| Nov 25 2025 |
850 |
554.14 |
| Nov 18 2025 |
850 |
554.14 |
| Nov 11 2025 |
488 |
554.14 |
| Nov 04 2025 |
490 |
554.14 |
| Oct 28 2025 |
499 |
554.14 |
| Oct 21 2025 |
581 |
554.14 |
| Oct 14 2025 |
596 |
554.14 |
| Oct 07 2025 |
633 |
554.14 |
| Sep 30 2025 |
695 |
554.14 |
| Sep 23 2025 |
728 |
554.14 |
| Sep 16 2025 |
714 |
554.14 |
| Sep 09 2025 |
729 |
554.14 |
| Sep 02 2025 |
728 |
554.14 |
| Aug 26 2025 |
724 |
554.14 |
| Aug 19 2025 |
834 |
554.14 |
| Aug 12 2025 |
922 |
554.14 |
| Aug 05 2025 |
919 |
554.14 |
| Jul 29 2025 |
934 |
554.14 |
| Jul 22 2025 |
898 |
554.14 |
| Jul 15 2025 |
925 |
554.14 |
| Jul 08 2025 |
940 |
554.14 |
| Jul 01 2025 |
884 |
554.14 |
| Jun 24 2025 |
1115 |
554.14 |
| Jun 17 2025 |
1168 |
554.14 |
| Jun 10 2025 |
954 |
554.14 |
| Jun 03 2025 |
954 |
554.14 |
| May 27 2025 |
937 |
554.14 |
| May 20 2025 |
717 |
554.14 |
| May 13 2025 |
19376 |
513.05 |
| May 06 2025 |
19283 |
513.05 |
| Apr 29 2025 |
17516 |
513.05 |
| Apr 22 2025 |
18143 |
513.05 |
| Apr 15 2025 |
21349 |
538.29 |
| Apr 08 2025 |
21241 |
538.29 |
