| Jun 06 2026 |
599 |
273.82 |
| Jun 02 2026 |
791 |
272.25 |
| May 26 2026 |
776 |
272.25 |
| May 19 2026 |
770 |
272.25 |
| May 12 2026 |
773 |
272.25 |
| May 05 2026 |
772 |
272.25 |
| Apr 28 2026 |
776 |
272.25 |
| Apr 21 2026 |
783 |
272.25 |
| Apr 14 2026 |
757 |
272.25 |
| Apr 07 2026 |
748 |
272.25 |
| Mar 31 2026 |
759 |
272.25 |
| Mar 24 2026 |
764 |
273.2 |
| Mar 17 2026 |
752 |
273.2 |
| Mar 10 2026 |
757 |
273.2 |
| Mar 03 2026 |
757 |
273.2 |
| Feb 24 2026 |
754 |
273.2 |
| Feb 17 2026 |
752 |
273.2 |
| Feb 10 2026 |
749 |
273.2 |
| Feb 03 2026 |
750 |
273.2 |
| Jan 27 2026 |
755 |
273.2 |
| Jan 20 2026 |
753 |
273.2 |
| Jan 13 2026 |
753 |
273.2 |
| Jan 06 2026 |
754 |
273.2 |
| Dec 30 2025 |
754 |
273.2 |
| Dec 23 2025 |
751 |
273.2 |
| Dec 16 2025 |
752 |
273.2 |
| Dec 09 2025 |
752 |
273.2 |
| Dec 02 2025 |
755 |
273.2 |
| Nov 25 2025 |
755 |
273.2 |
| Nov 18 2025 |
755 |
273.2 |
| Nov 11 2025 |
756 |
273.2 |
| Nov 04 2025 |
761 |
273.2 |
| Oct 28 2025 |
757 |
273.2 |
| Oct 21 2025 |
755 |
273.2 |
| Oct 14 2025 |
758 |
273.2 |
| Oct 07 2025 |
760 |
273.2 |
| Sep 30 2025 |
761 |
273.2 |
| Sep 23 2025 |
755 |
273.2 |
| Sep 16 2025 |
763 |
273.2 |
| Sep 09 2025 |
757 |
273.2 |
| Sep 02 2025 |
757 |
273.2 |
| Aug 26 2025 |
694 |
272.04 |
| Aug 19 2025 |
712 |
272.04 |
| Aug 12 2025 |
688 |
272.04 |
| Aug 05 2025 |
635 |
272.04 |
| Jul 29 2025 |
637 |
272.04 |
| Jul 22 2025 |
640 |
272.04 |
| Jul 15 2025 |
665 |
272.04 |
| Jul 08 2025 |
675 |
272.04 |
| Jul 01 2025 |
682 |
272.04 |
| Jun 24 2025 |
724 |
275.55 |
| Jun 17 2025 |
720 |
275.55 |
| Jun 10 2025 |
724 |
275.55 |
| Jun 03 2025 |
616 |
278.15 |
| May 27 2025 |
620 |
278.15 |
| May 20 2025 |
636 |
278.15 |
| May 13 2025 |
642 |
278.15 |
| May 06 2025 |
674 |
278.15 |
| Apr 29 2025 |
670 |
278.15 |
| Apr 22 2025 |
690 |
278.15 |
| Apr 15 2025 |
695 |
278.15 |
| Apr 08 2025 |
642 |
278.15 |
| Apr 01 2025 |
644 |
278.15 |
