| Jun 06 2026 |
4233 |
393.88 |
| Jun 06 2026 |
5020 |
393.88 |
| Jun 02 2026 |
4179 |
393.88 |
| Jun 02 2026 |
4977 |
393.88 |
| May 26 2026 |
4162 |
393.88 |
| May 26 2026 |
4992 |
393.88 |
| May 19 2026 |
4141 |
393.78 |
| May 19 2026 |
4959 |
393.78 |
| May 12 2026 |
4173 |
393.78 |
| May 12 2026 |
5024 |
393.78 |
| May 05 2026 |
4116 |
393.78 |
| May 05 2026 |
5011 |
393.78 |
| Apr 28 2026 |
4194 |
393.78 |
| Apr 28 2026 |
5177 |
393.78 |
| Apr 21 2026 |
3951 |
385.7 |
| Apr 21 2026 |
5000 |
385.7 |
| Apr 14 2026 |
3909 |
385.7 |
| Apr 14 2026 |
4999 |
385.7 |
| Apr 07 2026 |
3880 |
385.7 |
| Apr 07 2026 |
5016 |
385.7 |
| Mar 31 2026 |
3894 |
385.7 |
| Mar 31 2026 |
5090 |
385.7 |
| Mar 24 2026 |
3913 |
385.7 |
| Mar 24 2026 |
5162 |
385.7 |
| Mar 17 2026 |
3972 |
385.7 |
| Mar 17 2026 |
5194 |
385.7 |
| Mar 10 2026 |
4088 |
392.27 |
| Mar 10 2026 |
5419 |
392.27 |
| Mar 03 2026 |
4141 |
392.27 |
| Mar 03 2026 |
5462 |
392.27 |
| Feb 24 2026 |
4006 |
392.27 |
| Feb 24 2026 |
5342 |
392.27 |
| Feb 17 2026 |
4003 |
392.27 |
| Feb 17 2026 |
5401 |
392.27 |
| Feb 10 2026 |
4020 |
392.27 |
| Feb 10 2026 |
5459 |
392.27 |
| Feb 03 2026 |
4040 |
392.27 |
| Feb 03 2026 |
5474 |
392.27 |
| Jan 27 2026 |
4061 |
392.27 |
| Jan 27 2026 |
5498 |
392.27 |
| Jan 20 2026 |
4092 |
392.27 |
| Jan 20 2026 |
5526 |
392.27 |
| Jan 13 2026 |
4102 |
392.27 |
| Jan 13 2026 |
5539 |
392.27 |
| Jan 06 2026 |
4101 |
392.27 |
| Jan 06 2026 |
5537 |
392.27 |
| Dec 30 2025 |
4110 |
392.27 |
| Dec 30 2025 |
5543 |
392.27 |
| Dec 23 2025 |
4111 |
392.27 |
| Dec 23 2025 |
5530 |
392.27 |
| Dec 16 2025 |
4111 |
392.27 |
| Dec 16 2025 |
5545 |
392.27 |
| Dec 09 2025 |
4111 |
392.27 |
| Dec 09 2025 |
5545 |
392.27 |
| Dec 02 2025 |
4111 |
392.27 |
| Dec 02 2025 |
5545 |
392.27 |
| Nov 25 2025 |
4111 |
392.27 |
| Nov 25 2025 |
5545 |
392.27 |
| Nov 18 2025 |
4111 |
392.27 |
| Nov 18 2025 |
5545 |
392.27 |
| Nov 11 2025 |
4104 |
392.27 |
| Nov 11 2025 |
5541 |
392.27 |
| Nov 04 2025 |
4105 |
392.27 |
| Nov 04 2025 |
5542 |
392.27 |
| Oct 28 2025 |
4105 |
392.27 |
| Oct 28 2025 |
5558 |
392.27 |
| Oct 21 2025 |
4105 |
392.27 |
| Oct 21 2025 |
5565 |
392.27 |
| Oct 14 2025 |
4105 |
392.27 |
| Oct 14 2025 |
5567 |
392.27 |
| Oct 07 2025 |
4103 |
392.27 |
| Oct 07 2025 |
5553 |
392.27 |
| Sep 30 2025 |
4101 |
392.27 |
| Sep 30 2025 |
5558 |
392.27 |
| Sep 23 2025 |
4125 |
392.27 |
| Sep 23 2025 |
5571 |
392.27 |
| Sep 16 2025 |
4134 |
392.27 |
| Sep 16 2025 |
5583 |
392.27 |
| Sep 09 2025 |
4130 |
392.27 |
| Sep 09 2025 |
5585 |
392.27 |
| Sep 02 2025 |
4054 |
392.27 |
| Sep 02 2025 |
5533 |
392.27 |
| Aug 26 2025 |
4112 |
392.27 |
| Aug 26 2025 |
5624 |
392.27 |
| Aug 19 2025 |
4076 |
392.27 |
| Aug 19 2025 |
5624 |
392.27 |
| Aug 12 2025 |
4060 |
392.27 |
| Aug 12 2025 |
5626 |
392.27 |
| Aug 05 2025 |
4091 |
392.27 |
| Aug 05 2025 |
5652 |
392.27 |
| Jul 29 2025 |
4035 |
392.27 |
| Jul 29 2025 |
5136 |
379.2 |
| Jul 22 2025 |
4135 |
392.27 |
| Jul 22 2025 |
5228 |
379.2 |
| Jul 15 2025 |
4224 |
380.15 |
| Jul 15 2025 |
4713 |
366.76 |
| Jul 08 2025 |
4750 |
393.35 |
| Jul 08 2025 |
4432 |
366.68 |
| Jul 01 2025 |
5041 |
393.35 |
| Jul 01 2025 |
4659 |
366.68 |
| Jun 24 2025 |
4790 |
393.35 |
| Jun 24 2025 |
4243 |
366.68 |
| Jun 17 2025 |
4820 |
393.35 |
| Jun 17 2025 |
4256 |
366.68 |
| Jun 10 2025 |
4848 |
393.35 |
| Jun 10 2025 |
4287 |
366.68 |
| Jun 03 2025 |
4785 |
393.35 |
| Jun 03 2025 |
4294 |
366.68 |
| May 27 2025 |
4824 |
393.35 |
| May 27 2025 |
4345 |
366.68 |
| May 20 2025 |
3429 |
340 |
| May 13 2025 |
3404 |
340 |
| May 06 2025 |
3462 |
340 |
| Apr 29 2025 |
3509 |
340 |
| Apr 22 2025 |
3451 |
340 |
| Apr 15 2025 |
3483 |
340 |
| Apr 08 2025 |
3472 |
340 |
| Apr 01 2025 |
3237 |
340 |
