| Aug 19 2015 |
5567 |
356.29 |
| Aug 19 2015 |
8027 |
348.65 |
| Aug 12 2015 |
5545 |
356.29 |
| Aug 12 2015 |
8057 |
348.65 |
| Aug 05 2015 |
5598 |
356.29 |
| Aug 05 2015 |
8093 |
348.65 |
| Jul 29 2015 |
5585 |
356.29 |
| Jul 29 2015 |
8188 |
348.65 |
| Jul 22 2015 |
5580 |
356.29 |
| Jul 22 2015 |
8177 |
348.65 |
| Jul 15 2015 |
9133 |
391.57 |
| Jul 15 2015 |
11695 |
377.02 |
| Jul 08 2015 |
9176 |
391.57 |
| Jul 08 2015 |
11833 |
377.02 |
| Jul 01 2015 |
9237 |
391.57 |
| Jul 01 2015 |
11924 |
377.02 |
| Jun 24 2015 |
9242 |
391.57 |
| Jun 24 2015 |
11978 |
377.02 |
| Jun 17 2015 |
9240 |
391.57 |
| Jun 17 2015 |
12045 |
377.02 |
| Jun 10 2015 |
9282 |
391.57 |
| Jun 10 2015 |
11988 |
377.02 |
| Jun 03 2015 |
9419 |
391.57 |
| Jun 03 2015 |
12199 |
377.02 |
| May 27 2015 |
9339 |
391.57 |
| May 27 2015 |
12119 |
377.02 |
| May 20 2015 |
9429 |
391.57 |
| May 20 2015 |
12188 |
377.02 |
| May 13 2015 |
9504 |
391.57 |
| May 13 2015 |
12271 |
377.02 |
| May 06 2015 |
9425 |
391.57 |
| May 06 2015 |
12015 |
377.02 |
| Apr 29 2015 |
9545 |
391.57 |
| Apr 29 2015 |
12173 |
377.02 |
| Apr 22 2015 |
9604 |
391.57 |
| Apr 22 2015 |
12249 |
377.02 |
| Apr 15 2015 |
9527 |
391.57 |
| Apr 15 2015 |
12258 |
377.02 |
| Apr 08 2015 |
9516 |
391.57 |
| Apr 08 2015 |
12310 |
377.02 |
| Apr 01 2015 |
9608 |
391.57 |
| Apr 01 2015 |
12506 |
377.02 |
| Mar 25 2015 |
9252 |
391.57 |
| Mar 25 2015 |
12139 |
377.02 |
| Mar 18 2015 |
9025 |
391.57 |
| Mar 18 2015 |
11965 |
377.02 |
| Mar 11 2015 |
9225 |
391.57 |
| Mar 11 2015 |
12362 |
377.02 |
| Mar 04 2015 |
9367 |
391.57 |
| Mar 04 2015 |
12489 |
377.02 |
| Feb 25 2015 |
9381 |
391.57 |
| Feb 25 2015 |
12497 |
377.02 |
| Feb 18 2015 |
9474 |
391.57 |
| Feb 18 2015 |
12572 |
377.02 |
| Feb 11 2015 |
9513 |
391.57 |
| Feb 11 2015 |
12580 |
377.02 |
| Feb 04 2015 |
9548 |
391.57 |
| Feb 04 2015 |
12592 |
377.02 |
| Jan 28 2015 |
9539 |
391.57 |
| Jan 28 2015 |
12605 |
377.02 |
| Jan 21 2015 |
9561 |
391.57 |
| Jan 21 2015 |
12628 |
377.02 |
| Jan 14 2015 |
9571 |
391.57 |
| Jan 14 2015 |
12652 |
377.02 |
| Jan 07 2015 |
9571 |
391.57 |
| Jan 07 2015 |
12642 |
377.02 |
| Dec 31 2014 |
9571 |
391.57 |
| Dec 31 2014 |
12641 |
377.02 |
| Dec 24 2014 |
9571 |
391.57 |
| Dec 24 2014 |
12641 |
377.02 |
| Dec 17 2014 |
9571 |
391.57 |
| Dec 17 2014 |
12634 |
377.02 |
| Dec 10 2014 |
9571 |
391.57 |
| Dec 10 2014 |
12634 |
377.02 |
| Dec 03 2014 |
9571 |
391.57 |
| Dec 03 2014 |
12634 |
377.02 |
| Nov 26 2014 |
9571 |
391.57 |
| Nov 26 2014 |
12634 |
377.02 |
| Nov 19 2014 |
9571 |
391.57 |
| Nov 19 2014 |
12633 |
377.02 |
| Nov 12 2014 |
9571 |
391.57 |
| Nov 12 2014 |
12633 |
377.02 |
| Nov 05 2014 |
9571 |
391.57 |
| Nov 05 2014 |
12633 |
377.02 |
| Oct 29 2014 |
9568 |
391.57 |
| Oct 29 2014 |
12633 |
377.02 |
| Oct 22 2014 |
9559 |
391.57 |
| Oct 22 2014 |
12652 |
377.02 |
| Oct 15 2014 |
9528 |
391.57 |
| Oct 15 2014 |
12630 |
377.02 |
| Oct 08 2014 |
9537 |
391.57 |
| Oct 08 2014 |
12626 |
377.02 |
| Oct 01 2014 |
9546 |
391.57 |
| Oct 01 2014 |
12639 |
377.02 |
| Sep 24 2014 |
9590 |
391.57 |
| Sep 24 2014 |
12626 |
377.02 |
| Sep 17 2014 |
17183 |
462.11 |
| Sep 17 2014 |
15371 |
397.74 |
| Sep 10 2014 |
17193 |
462.11 |
| Sep 10 2014 |
15382 |
397.74 |
| Sep 03 2014 |
17234 |
462.11 |
| Sep 03 2014 |
24771 |
462.11 |
| Aug 27 2014 |
17118 |
462.11 |
| Aug 27 2014 |
24820 |
462.11 |
| Aug 20 2014 |
17144 |
462.11 |
| Aug 20 2014 |
24854 |
462.11 |
| Aug 13 2014 |
17073 |
462.11 |
| Aug 13 2014 |
24889 |
462.11 |
| Aug 06 2014 |
17249 |
462.11 |
| Aug 06 2014 |
25007 |
462.11 |
| Jul 30 2014 |
17298 |
462.11 |
| Jul 30 2014 |
25175 |
462.11 |
| Apr 23 2014 |
4551 |
323.52 |
| Apr 23 2014 |
7486 |
323.52 |
| Apr 16 2014 |
4566 |
323.52 |
| Apr 16 2014 |
7465 |
323.52 |
| Apr 09 2014 |
4294 |
316.41 |
| Apr 09 2014 |
6909 |
316.41 |
| Apr 02 2014 |
4342 |
316.41 |
| Apr 02 2014 |
6782 |
316.41 |
| Mar 26 2014 |
4303 |
316.41 |
| Mar 26 2014 |
6864 |
316.41 |
| Mar 19 2014 |
1760 |
273.23 |
| Mar 19 2014 |
6613 |
337.22 |
| Mar 19 2014 |
4318 |
316.41 |
| Mar 19 2014 |
5831 |
304.52 |
| Mar 12 2014 |
6671 |
337.22 |
| Mar 12 2014 |
1793 |
273.23 |
| Mar 12 2014 |
4337 |
316.41 |
| Mar 12 2014 |
5860 |
304.52 |
| Mar 05 2014 |
4323 |
316.41 |
| Mar 05 2014 |
6681 |
337.22 |
| Mar 05 2014 |
1808 |
273.23 |
| Mar 05 2014 |
5871 |
304.52 |
| Feb 26 2014 |
6708 |
337.22 |
| Feb 26 2014 |
1833 |
273.23 |
| Feb 26 2014 |
4320 |
316.41 |
| Feb 26 2014 |
5905 |
304.52 |
| Feb 19 2014 |
1835 |
273.23 |
| Feb 19 2014 |
6737 |
337.22 |
| Feb 19 2014 |
4392 |
316.41 |
| Feb 19 2014 |
5938 |
304.52 |
| Feb 12 2014 |
4068 |
311.53 |
| Feb 12 2014 |
6751 |
337.22 |
| Feb 12 2014 |
1825 |
273.23 |
| Feb 12 2014 |
5357 |
297.74 |
| Feb 05 2014 |
1824 |
273.23 |
| Feb 05 2014 |
6837 |
337.22 |
| Feb 05 2014 |
4109 |
311.53 |
| Feb 05 2014 |
5394 |
297.74 |
| Jan 29 2014 |
6890 |
337.22 |
| Jan 29 2014 |
1824 |
273.23 |
| Jan 29 2014 |
4099 |
311.53 |
| Jan 29 2014 |
5422 |
297.74 |
| Jan 22 2014 |
1822 |
273.23 |
| Jan 22 2014 |
6887 |
337.22 |
| Jan 22 2014 |
4097 |
311.53 |
| Jan 22 2014 |
5416 |
297.74 |
| Jan 15 2014 |
1822 |
273.23 |
| Jan 15 2014 |
6919 |
337.22 |
| Jan 15 2014 |
4100 |
311.53 |
| Jan 15 2014 |
5428 |
297.74 |
| Jan 08 2014 |
6927 |
337.22 |
| Jan 08 2014 |
1822 |
273.23 |
| Jan 08 2014 |
4100 |
311.53 |
| Jan 08 2014 |
5431 |
297.74 |
| Jan 01 2014 |
6927 |
337.22 |
| Jan 01 2014 |
1822 |
273.23 |
| Jan 01 2014 |
4100 |
311.53 |
| Jan 01 2014 |
5431 |
297.74 |
| Dec 25 2013 |
4100 |
311.53 |
| Dec 25 2013 |
1825 |
273.23 |
| Dec 25 2013 |
6927 |
337.22 |
| Dec 25 2013 |
5431 |
297.74 |
| Dec 18 2013 |
1825 |
273.23 |
| Dec 18 2013 |
6927 |
337.22 |
| Dec 18 2013 |
4100 |
311.53 |
| Dec 18 2013 |
5431 |
297.74 |
| Dec 11 2013 |
1825 |
273.23 |
| Dec 11 2013 |
6927 |
337.22 |
| Dec 11 2013 |
4100 |
311.53 |
| Dec 11 2013 |
5431 |
297.74 |
| Dec 04 2013 |
4101 |
311.53 |
| Dec 04 2013 |
6928 |
337.22 |
| Dec 04 2013 |
1825 |
273.23 |
| Dec 04 2013 |
5433 |
297.74 |
| Nov 27 2013 |
4101 |
311.53 |
| Nov 27 2013 |
6928 |
337.22 |
| Nov 27 2013 |
1825 |
273.23 |
| Nov 27 2013 |
5433 |
297.74 |
| Nov 20 2013 |
6928 |
337.22 |
| Nov 20 2013 |
1826 |
273.23 |
| Nov 20 2013 |
4101 |
311.53 |
| Nov 20 2013 |
5434 |
297.74 |
| Nov 13 2013 |
4101 |
311.53 |
| Nov 13 2013 |
6928 |
337.22 |
| Nov 13 2013 |
1826 |
273.23 |
| Nov 13 2013 |
5433 |
297.74 |
| Nov 06 2013 |
4101 |
311.53 |
| Nov 06 2013 |
1826 |
273.23 |
| Nov 06 2013 |
6928 |
337.22 |
| Nov 06 2013 |
5433 |
297.74 |
| Oct 30 2013 |
1826 |
273.23 |
| Oct 30 2013 |
6928 |
337.22 |
| Oct 30 2013 |
4101 |
311.53 |
| Oct 30 2013 |
5432 |
297.74 |
| Oct 23 2013 |
6928 |
337.22 |
| Oct 23 2013 |
1826 |
273.23 |
| Oct 23 2013 |
4099 |
311.53 |
| Oct 23 2013 |
5432 |
297.74 |
| Oct 16 2013 |
4116 |
311.53 |
| Oct 16 2013 |
6915 |
337.22 |
| Oct 16 2013 |
1824 |
273.23 |
| Oct 16 2013 |
5435 |
297.74 |
| Oct 09 2013 |
1825 |
273.23 |
| Oct 09 2013 |
6922 |
337.22 |
| Oct 09 2013 |
4108 |
311.53 |
| Oct 09 2013 |
5446 |
297.74 |
| Oct 02 2013 |
6919 |
337.22 |
| Oct 02 2013 |
1832 |
273.23 |
| Oct 02 2013 |
4114 |
311.53 |
| Oct 02 2013 |
5451 |
297.74 |
| Sep 25 2013 |
6861 |
337.22 |
| Sep 25 2013 |
1826 |
273.23 |
| Sep 25 2013 |
4104 |
311.53 |
| Sep 25 2013 |
5448 |
297.74 |
| Sep 18 2013 |
4076 |
311.53 |
| Sep 18 2013 |
6848 |
337.22 |
| Sep 18 2013 |
1816 |
273.23 |
| Sep 18 2013 |
5416 |
297.74 |
| Sep 11 2013 |
1789 |
273.23 |
| Sep 11 2013 |
6834 |
337.22 |
| Sep 11 2013 |
4098 |
311.53 |
| Sep 11 2013 |
5413 |
297.74 |
| Sep 04 2013 |
6862 |
337.22 |
| Sep 04 2013 |
1795 |
273.23 |
| Sep 04 2013 |
4107 |
311.53 |
| Sep 04 2013 |
5420 |
297.74 |
| Aug 28 2013 |
4113 |
311.53 |
| Aug 28 2013 |
1873 |
273.23 |
| Aug 28 2013 |
6919 |
337.22 |
| Aug 28 2013 |
5463 |
297.74 |
| Aug 21 2013 |
1875 |
273.23 |
| Aug 21 2013 |
6974 |
337.22 |
| Aug 21 2013 |
4133 |
311.53 |
| Aug 21 2013 |
5500 |
297.74 |
| Aug 14 2013 |
7025 |
337.22 |
| Aug 14 2013 |
1661 |
273.23 |
| Aug 14 2013 |
4138 |
311.53 |
| Aug 14 2013 |
5261 |
297.74 |
| Aug 07 2013 |
1681 |
273.23 |
| Aug 07 2013 |
7141 |
337.22 |
| Aug 07 2013 |
4142 |
311.53 |
| Aug 07 2013 |
5327 |
297.74 |
| Jul 31 2013 |
1678 |
273.23 |
| Jul 31 2013 |
7207 |
337.22 |
| Jul 31 2013 |
4225 |
311.53 |
| Jul 31 2013 |
5375 |
297.74 |
| Jul 24 2013 |
7242 |
337.22 |
| Jul 24 2013 |
1681 |
273.23 |
| Jul 24 2013 |
4220 |
311.53 |
| Jul 24 2013 |
5404 |
297.74 |
| Jul 17 2013 |
7269 |
337.22 |
| Jul 17 2013 |
1643 |
273.23 |
| Jul 17 2013 |
4250 |
311.53 |
| Jul 17 2013 |
5407 |
297.74 |
| Jul 10 2013 |
4277 |
311.53 |
| Jul 10 2013 |
7358 |
337.22 |
| Jul 10 2013 |
1666 |
273.23 |
| Jul 10 2013 |
5468 |
297.74 |
| Jul 03 2013 |
7467 |
337.22 |
| Jul 03 2013 |
1601 |
273.23 |
| Jul 03 2013 |
4285 |
311.53 |
| Jul 03 2013 |
5434 |
297.74 |
| Jun 26 2013 |
1594 |
273.23 |
| Jun 26 2013 |
7642 |
337.22 |
| Jun 26 2013 |
4283 |
311.53 |
| Jun 26 2013 |
5561 |
297.74 |
| Jun 19 2013 |
4350 |
311.53 |
| Jun 19 2013 |
1617 |
273.23 |
| Jun 19 2013 |
7743 |
337.22 |
| Jun 19 2013 |
5646 |
297.74 |
| Jun 12 2013 |
4430 |
311.53 |
| Jun 12 2013 |
7800 |
337.22 |
| Jun 12 2013 |
1728 |
273.23 |
| Jun 12 2013 |
5748 |
297.74 |
| Jun 05 2013 |
1665 |
273.23 |
| Jun 05 2013 |
7697 |
337.22 |
| Jun 05 2013 |
4408 |
311.53 |
| Jun 05 2013 |
5728 |
297.74 |
| May 29 2013 |
4330 |
311.53 |
| May 29 2013 |
7758 |
337.22 |
| May 29 2013 |
1665 |
273.23 |
| May 29 2013 |
5735 |
297.74 |
| May 22 2013 |
4450 |
311.53 |
| May 22 2013 |
1681 |
273.23 |
| May 22 2013 |
7898 |
337.22 |
| May 22 2013 |
5895 |
297.74 |
| May 15 2013 |
7936 |
337.22 |
| May 15 2013 |
1732 |
273.23 |
| May 15 2013 |
4501 |
311.53 |
| May 15 2013 |
5942 |
297.74 |
| May 08 2013 |
7917 |
337.22 |
| May 08 2013 |
1627 |
273.23 |
| May 08 2013 |
4504 |
311.53 |
| May 08 2013 |
5876 |
297.74 |
| May 01 2013 |
4632 |
311.53 |
| May 01 2013 |
8022 |
337.22 |
| May 01 2013 |
1715 |
273.23 |
| May 01 2013 |
5985 |
297.74 |
| Apr 24 2013 |
8012 |
337.22 |
| Apr 24 2013 |
1720 |
273.23 |
| Apr 24 2013 |
4229 |
305.54 |
| Apr 24 2013 |
6222 |
300.17 |
| Apr 17 2013 |
1787 |
273.23 |
| Apr 17 2013 |
8068 |
337.22 |
| Apr 17 2013 |
4096 |
301.77 |
| Apr 17 2013 |
6790 |
306.07 |
| Apr 10 2013 |
7964 |
337.22 |
| Apr 10 2013 |
1763 |
273.23 |
| Apr 10 2013 |
4164 |
301.77 |
| Apr 10 2013 |
6845 |
306.07 |
| Apr 03 2013 |
4195 |
301.77 |
| Apr 03 2013 |
1762 |
273.23 |
| Apr 03 2013 |
7944 |
337.22 |
| Apr 03 2013 |
6867 |
306.07 |
| Mar 27 2013 |
1807 |
273.23 |
| Mar 27 2013 |
7956 |
337.22 |
| Mar 27 2013 |
4304 |
301.77 |
| Mar 27 2013 |
6931 |
306.07 |
| Mar 20 2013 |
4298 |
301.77 |
| Mar 20 2013 |
6559 |
301.77 |
| Mar 13 2013 |
3126 |
301.77 |
| Mar 13 2013 |
6570 |
301.77 |
| Sep 23 2011 |
4092 |
340 |
| Sep 23 2011 |
6070 |
340 |
| Sep 16 2011 |
4086 |
340 |
| Sep 16 2011 |
6068 |
340 |
| Sep 10 2011 |
4014 |
340 |
| Sep 10 2011 |
5965 |
340 |
| Sep 02 2011 |
3932 |
340 |
| Sep 02 2011 |
5891 |
340 |
| Aug 26 2011 |
3920 |
340 |
| Aug 26 2011 |
5896 |
340 |
| Aug 19 2011 |
3840 |
340 |
| Aug 19 2011 |
5312 |
340 |
| Aug 12 2011 |
3832 |
340 |
| Aug 12 2011 |
5236 |
340 |
| Aug 05 2011 |
3784 |
340 |
| Aug 05 2011 |
5183 |
340 |
| Jul 29 2011 |
3769 |
340 |
| Jul 29 2011 |
5152 |
340 |
| Jul 22 2011 |
3569 |
340 |
| Jul 22 2011 |
4912 |
340 |
