| Jun 22 2016 |
11672 |
432.64 |
| Jun 22 2016 |
18167 |
432.64 |
| Jun 15 2016 |
11841 |
432.64 |
| Jun 15 2016 |
18374 |
432.64 |
| Jun 08 2016 |
11873 |
432.64 |
| Jun 08 2016 |
18425 |
432.64 |
| Jun 01 2016 |
11939 |
432.64 |
| Jun 01 2016 |
18743 |
432.64 |
| May 25 2016 |
11952 |
432.64 |
| May 25 2016 |
18634 |
432.64 |
| May 18 2016 |
12034 |
432.64 |
| May 18 2016 |
18781 |
432.64 |
| May 11 2016 |
12070 |
432.64 |
| May 11 2016 |
18763 |
432.64 |
| May 04 2016 |
12005 |
432.64 |
| May 04 2016 |
18684 |
432.64 |
| Apr 27 2016 |
12212 |
432.64 |
| Apr 27 2016 |
18949 |
432.64 |
| Apr 20 2016 |
12182 |
432.64 |
| Apr 20 2016 |
18997 |
432.64 |
| Apr 13 2016 |
12494 |
432.64 |
| Apr 13 2016 |
18964 |
432.64 |
| Apr 06 2016 |
12773 |
432.64 |
| Apr 06 2016 |
19194 |
432.64 |
| Mar 30 2016 |
12630 |
432.64 |
| Mar 30 2016 |
19036 |
432.64 |
| Mar 23 2016 |
12897 |
432.64 |
| Mar 23 2016 |
19188 |
432.64 |
| Mar 16 2016 |
12980 |
432.64 |
| Mar 16 2016 |
19113 |
432.64 |
| Mar 09 2016 |
13044 |
432.64 |
| Mar 09 2016 |
19167 |
432.64 |
| Mar 02 2016 |
12887 |
432.64 |
| Mar 02 2016 |
19051 |
432.64 |
| Feb 24 2016 |
12886 |
432.64 |
| Feb 24 2016 |
18985 |
432.64 |
| Feb 17 2016 |
13039 |
432.64 |
| Feb 17 2016 |
19164 |
432.64 |
| Feb 10 2016 |
12996 |
432.64 |
| Feb 10 2016 |
19132 |
432.64 |
| Feb 03 2016 |
12991 |
432.64 |
| Feb 03 2016 |
19129 |
432.64 |
| Jan 27 2016 |
13026 |
432.64 |
| Jan 27 2016 |
19148 |
432.64 |
| Jan 20 2016 |
13021 |
432.64 |
| Jan 20 2016 |
19151 |
432.64 |
| Jan 13 2016 |
13032 |
432.64 |
| Jan 13 2016 |
19176 |
432.64 |
| Jan 06 2016 |
13032 |
432.64 |
| Jan 06 2016 |
19183 |
432.64 |
| Dec 30 2015 |
13032 |
432.64 |
| Dec 30 2015 |
19182 |
432.64 |
| Dec 23 2015 |
13033 |
432.64 |
| Dec 23 2015 |
19182 |
432.64 |
| Dec 16 2015 |
13033 |
432.64 |
| Dec 16 2015 |
19182 |
432.64 |
| Dec 09 2015 |
13032 |
432.64 |
| Dec 09 2015 |
19188 |
432.64 |
| Dec 02 2015 |
13033 |
432.64 |
| Dec 02 2015 |
19190 |
432.64 |
| Nov 25 2015 |
13033 |
432.64 |
| Nov 25 2015 |
19191 |
432.64 |
| Nov 18 2015 |
13032 |
432.64 |
| Nov 18 2015 |
19191 |
432.64 |
| Nov 11 2015 |
13017 |
432.64 |
| Nov 11 2015 |
19180 |
432.64 |
| Nov 04 2015 |
13017 |
432.64 |
| Nov 04 2015 |
19180 |
432.64 |
| Oct 28 2015 |
13019 |
432.64 |
| Oct 28 2015 |
19153 |
432.64 |
| Oct 21 2015 |
12973 |
432.64 |
| Oct 21 2015 |
19133 |
432.64 |
| Oct 14 2015 |
12972 |
432.64 |
| Oct 14 2015 |
19138 |
432.64 |
| Oct 07 2015 |
12995 |
432.64 |
| Oct 07 2015 |
19136 |
432.64 |
| Sep 30 2015 |
13006 |
432.64 |
| Sep 30 2015 |
19158 |
432.64 |
| Sep 23 2015 |
13081 |
432.64 |
| Sep 23 2015 |
19214 |
432.64 |
| Sep 16 2015 |
12965 |
432.64 |
| Sep 16 2015 |
19123 |
432.64 |
| Sep 09 2015 |
12926 |
432.64 |
| Sep 09 2015 |
19091 |
432.64 |
| Sep 02 2015 |
12984 |
432.64 |
| Sep 02 2015 |
19062 |
432.64 |
| Aug 26 2015 |
13135 |
432.64 |
| Aug 26 2015 |
19226 |
432.64 |
| Aug 19 2015 |
13344 |
432.64 |
| Aug 19 2015 |
19403 |
432.64 |
| Aug 12 2015 |
13339 |
432.64 |
| Aug 12 2015 |
19495 |
432.64 |
| Aug 05 2015 |
13394 |
432.64 |
| Aug 05 2015 |
19479 |
432.64 |
| Jul 29 2015 |
13408 |
432.64 |
| Jul 29 2015 |
19669 |
432.64 |
| Mar 18 2015 |
8248 |
383.68 |
| Mar 18 2015 |
12821 |
383.68 |
| Mar 11 2015 |
8423 |
383.68 |
| Mar 11 2015 |
13220 |
383.68 |
| Mar 04 2015 |
8562 |
383.68 |
| Mar 04 2015 |
13351 |
383.68 |
| Feb 25 2015 |
8583 |
383.68 |
| Feb 25 2015 |
13359 |
383.68 |
| Feb 18 2015 |
8654 |
383.68 |
| Feb 18 2015 |
13412 |
383.68 |
| Feb 11 2015 |
10004 |
396.06 |
| Feb 11 2015 |
15169 |
396.06 |
| Feb 04 2015 |
10034 |
396.06 |
| Feb 04 2015 |
15179 |
396.06 |
| Jan 28 2015 |
10020 |
396.06 |
| Jan 28 2015 |
15183 |
396.06 |
| Jan 21 2015 |
10032 |
396.06 |
| Jan 21 2015 |
15202 |
396.06 |
| Jan 14 2015 |
10039 |
396.06 |
| Jan 14 2015 |
15215 |
396.06 |
| Jan 07 2015 |
10039 |
396.06 |
| Jan 07 2015 |
15195 |
396.06 |
| Dec 31 2014 |
10039 |
396.06 |
| Dec 31 2014 |
15199 |
396.06 |
| Dec 24 2014 |
10039 |
396.06 |
| Dec 24 2014 |
15199 |
396.06 |
| Dec 17 2014 |
10039 |
396.06 |
| Dec 17 2014 |
15193 |
396.06 |
| Dec 10 2014 |
10039 |
396.06 |
| Dec 10 2014 |
15193 |
396.06 |
| Dec 03 2014 |
10039 |
396.06 |
| Dec 03 2014 |
15194 |
396.06 |
| Nov 26 2014 |
10039 |
396.06 |
| Nov 26 2014 |
15194 |
396.06 |
| Nov 19 2014 |
10039 |
396.06 |
| Nov 19 2014 |
15195 |
396.06 |
| Nov 12 2014 |
10039 |
396.06 |
| Nov 12 2014 |
15195 |
396.06 |
| Nov 05 2014 |
10039 |
396.06 |
| Nov 05 2014 |
15194 |
396.06 |
| Oct 29 2014 |
10037 |
396.06 |
| Oct 29 2014 |
15192 |
396.06 |
| Oct 22 2014 |
10024 |
396.06 |
| Oct 22 2014 |
15204 |
396.06 |
| Oct 15 2014 |
9990 |
396.06 |
| Oct 15 2014 |
15161 |
396.06 |
| Oct 08 2014 |
10000 |
396.06 |
| Oct 08 2014 |
15148 |
396.06 |
| Oct 01 2014 |
10009 |
396.06 |
| Oct 01 2014 |
15167 |
396.06 |
| Sep 24 2014 |
10061 |
396.06 |
| Sep 24 2014 |
15159 |
396.06 |
| Sep 17 2014 |
9985 |
396.06 |
| Sep 17 2014 |
15143 |
396.06 |
| Sep 10 2014 |
10004 |
396.06 |
| Sep 10 2014 |
15150 |
396.06 |
| Sep 03 2014 |
10004 |
396.06 |
| Sep 03 2014 |
15211 |
396.06 |
| Aug 27 2014 |
9916 |
396.06 |
| Aug 27 2014 |
15223 |
396.06 |
| Aug 20 2014 |
9914 |
396.06 |
| Aug 20 2014 |
15246 |
396.06 |
| Aug 13 2014 |
9899 |
396.06 |
| Aug 13 2014 |
15327 |
396.06 |
| Aug 06 2014 |
10039 |
396.06 |
| Aug 06 2014 |
15401 |
396.06 |
| Jul 30 2014 |
10067 |
396.06 |
| Jul 30 2014 |
15502 |
396.06 |
| Jul 23 2014 |
10025 |
396.06 |
| Jul 23 2014 |
15417 |
396.06 |
| Jul 16 2014 |
10125 |
396.06 |
| Jul 16 2014 |
15434 |
396.06 |
| Jul 09 2014 |
10171 |
396.06 |
| Jul 09 2014 |
15384 |
396.06 |
| Jul 02 2014 |
10245 |
396.06 |
| Jul 02 2014 |
15560 |
396.06 |
| Jun 25 2014 |
10339 |
396.06 |
| Jun 25 2014 |
15570 |
396.06 |
| Jun 18 2014 |
10375 |
396.06 |
| Jun 18 2014 |
15597 |
396.06 |
| Jun 11 2014 |
10332 |
396.06 |
| Jun 11 2014 |
15750 |
396.06 |
| Jun 04 2014 |
10380 |
396.06 |
| Jun 04 2014 |
15866 |
396.06 |
| May 28 2014 |
10364 |
396.06 |
| May 28 2014 |
15883 |
396.06 |
| May 21 2014 |
10384 |
396.06 |
| May 21 2014 |
15962 |
396.06 |
| May 14 2014 |
10456 |
396.06 |
| May 14 2014 |
16049 |
396.06 |
| May 07 2014 |
11728 |
411.3 |
| May 07 2014 |
17937 |
411.3 |
| Apr 30 2014 |
12176 |
411.3 |
| Apr 30 2014 |
18390 |
411.3 |
| Apr 23 2014 |
12467 |
411.3 |
| Apr 23 2014 |
18663 |
411.3 |
| Apr 16 2014 |
14018 |
425.11 |
| Apr 16 2014 |
20646 |
425.11 |
| Apr 09 2014 |
14535 |
425.11 |
| Apr 09 2014 |
20969 |
425.11 |
| Apr 02 2014 |
14584 |
425.11 |
| Apr 02 2014 |
20612 |
425.11 |
| Mar 26 2014 |
14301 |
425.11 |
| Mar 26 2014 |
20570 |
425.11 |
| Mar 19 2014 |
14232 |
425.11 |
| Mar 19 2014 |
20542 |
425.11 |
| Mar 12 2014 |
14259 |
425.11 |
| Mar 12 2014 |
20602 |
425.11 |
| Mar 05 2014 |
14055 |
425.11 |
| Mar 05 2014 |
20502 |
425.11 |
| Feb 26 2014 |
13993 |
425.11 |
| Feb 26 2014 |
20517 |
425.11 |
| Feb 19 2014 |
15929 |
441.79 |
| Feb 19 2014 |
23014 |
441.79 |
| Feb 12 2014 |
13269 |
417.99 |
| Feb 12 2014 |
19369 |
417.99 |
| Feb 05 2014 |
13300 |
417.99 |
| Feb 05 2014 |
19446 |
417.99 |
| Jan 29 2014 |
13240 |
417.99 |
| Jan 29 2014 |
19465 |
417.99 |
| Jan 22 2014 |
13187 |
417.99 |
| Jan 22 2014 |
19395 |
417.99 |
| Jan 15 2014 |
13194 |
417.99 |
| Jan 15 2014 |
19427 |
417.99 |
| Jan 08 2014 |
13120 |
417.99 |
| Jan 08 2014 |
19372 |
417.99 |
| Jan 01 2014 |
13120 |
417.99 |
| Jan 01 2014 |
19374 |
417.99 |
| Dec 25 2013 |
13120 |
417.99 |
| Dec 25 2013 |
19382 |
417.99 |
| Dec 18 2013 |
13120 |
417.99 |
| Dec 18 2013 |
19382 |
417.99 |
| Dec 11 2013 |
13121 |
417.99 |
| Dec 11 2013 |
19383 |
417.99 |
| Dec 04 2013 |
13122 |
417.99 |
| Dec 04 2013 |
19384 |
417.99 |
| Nov 27 2013 |
13122 |
417.99 |
| Nov 27 2013 |
19384 |
417.99 |
| Nov 20 2013 |
13122 |
417.99 |
| Nov 20 2013 |
19385 |
417.99 |
| Nov 13 2013 |
13122 |
417.99 |
| Nov 13 2013 |
19385 |
417.99 |
| Nov 06 2013 |
13122 |
417.99 |
| Nov 06 2013 |
19385 |
417.99 |
| Oct 30 2013 |
13122 |
417.99 |
| Oct 30 2013 |
19383 |
417.99 |
| Oct 23 2013 |
13116 |
417.99 |
| Oct 23 2013 |
19381 |
417.99 |
| Oct 16 2013 |
13136 |
417.99 |
| Oct 16 2013 |
19374 |
417.99 |
| Oct 09 2013 |
12991 |
417.99 |
| Oct 09 2013 |
19250 |
417.99 |
| Oct 02 2013 |
13016 |
417.99 |
| Oct 02 2013 |
19285 |
417.99 |
| Sep 25 2013 |
12997 |
417.99 |
| Sep 25 2013 |
19238 |
417.99 |
| Sep 18 2013 |
12883 |
417.99 |
| Sep 18 2013 |
19083 |
417.99 |
| Sep 11 2013 |
12856 |
417.99 |
| Sep 11 2013 |
18983 |
417.99 |
| Sep 04 2013 |
12993 |
417.99 |
| Sep 04 2013 |
19097 |
417.99 |
| Aug 28 2013 |
12940 |
417.99 |
| Aug 28 2013 |
19047 |
417.99 |
| Aug 21 2013 |
13020 |
417.99 |
| Aug 21 2013 |
19175 |
417.99 |
| Aug 14 2013 |
13055 |
417.99 |
| Aug 14 2013 |
18940 |
417.99 |
| Aug 07 2013 |
13065 |
417.99 |
| Aug 07 2013 |
19145 |
417.99 |
| Jul 31 2013 |
13285 |
417.99 |
| Jul 31 2013 |
19346 |
417.99 |
| Jul 24 2013 |
13540 |
421.27 |
| Jul 24 2013 |
19924 |
421.27 |
| Jul 17 2013 |
13579 |
421.27 |
| Jul 17 2013 |
19984 |
421.27 |
| Jul 10 2013 |
13656 |
421.27 |
| Jul 10 2013 |
20206 |
421.27 |
| Jul 03 2013 |
13669 |
421.27 |
| Jul 03 2013 |
20174 |
421.27 |
| Jun 26 2013 |
13648 |
421.27 |
| Jun 26 2013 |
20381 |
421.27 |
| Jun 19 2013 |
13804 |
421.27 |
| Jun 19 2013 |
20360 |
421.27 |
| Jun 12 2013 |
13892 |
421.27 |
| Jun 12 2013 |
20599 |
421.27 |
| Jun 05 2013 |
13797 |
421.27 |
| Jun 05 2013 |
20430 |
421.27 |
| May 29 2013 |
13688 |
421.27 |
| May 29 2013 |
20428 |
421.27 |
| May 22 2013 |
13938 |
421.27 |
| May 22 2013 |
20817 |
421.27 |
| May 15 2013 |
13939 |
421.27 |
| May 15 2013 |
20798 |
421.27 |
| May 08 2013 |
12846 |
411 |
| May 08 2013 |
19208 |
411 |
| May 01 2013 |
13107 |
411 |
| May 01 2013 |
19350 |
411 |
| Apr 24 2013 |
12771 |
411 |
| Apr 24 2013 |
19238 |
411 |
| Apr 17 2013 |
12826 |
411 |
| Apr 17 2013 |
19265 |
411 |
| Apr 10 2013 |
12765 |
411 |
| Apr 10 2013 |
19163 |
411 |
| Apr 03 2013 |
12747 |
411 |
| Apr 03 2013 |
19128 |
411 |
| Mar 27 2013 |
13045 |
411 |
| Mar 27 2013 |
19218 |
411 |
| Mar 20 2013 |
12999 |
411 |
| Mar 20 2013 |
19165 |
411 |
| Mar 13 2013 |
9793 |
411 |
| Mar 13 2013 |
19158 |
411 |
| Oct 19 2012 |
13876 |
427.82 |
| Oct 19 2012 |
20496 |
427.82 |
| Sep 23 2012 |
13748 |
427.82 |
| Sep 23 2012 |
20341 |
427.82 |
| Aug 31 2012 |
13193 |
427.82 |
| Aug 31 2012 |
19919 |
427.82 |
| Aug 24 2012 |
13045 |
427.82 |
| Aug 24 2012 |
19755 |
427.82 |
| Aug 10 2012 |
12644 |
427.82 |
| Aug 10 2012 |
19313 |
427.82 |
| Aug 03 2012 |
12405 |
427.82 |
| Aug 03 2012 |
19086 |
427.82 |
| Sep 23 2011 |
6179 |
390 |
| Sep 23 2011 |
9129 |
390 |
| Sep 16 2011 |
6176 |
390 |
| Sep 16 2011 |
9107 |
390 |
| Sep 10 2011 |
6044 |
390 |
| Sep 10 2011 |
8916 |
390 |
| Sep 02 2011 |
5934 |
390 |
| Sep 02 2011 |
8827 |
390 |
| Aug 26 2011 |
5928 |
390 |
| Aug 26 2011 |
8823 |
390 |
| Aug 19 2011 |
5824 |
390 |
| Aug 19 2011 |
8134 |
390 |
| Aug 12 2011 |
5804 |
390 |
| Aug 12 2011 |
8034 |
390 |
| Aug 05 2011 |
5756 |
390 |
| Aug 05 2011 |
7940 |
390 |
| Jul 29 2011 |
5711 |
390 |
| Jul 29 2011 |
7880 |
390 |
| Jul 22 2011 |
5448 |
390 |
| Jul 22 2011 |
7476 |
390 |
