| May 18 2016 |
23067 |
535.86 |
| May 18 2016 |
32905 |
535.86 |
| May 11 2016 |
22970 |
535.86 |
| May 11 2016 |
32919 |
535.86 |
| May 04 2016 |
22819 |
535.86 |
| May 04 2016 |
32794 |
535.86 |
| Apr 27 2016 |
23262 |
535.86 |
| Apr 27 2016 |
33271 |
535.86 |
| Apr 20 2016 |
23267 |
535.86 |
| Apr 20 2016 |
33177 |
535.86 |
| Apr 13 2016 |
23086 |
535.86 |
| Apr 13 2016 |
33107 |
535.86 |
| Apr 06 2016 |
23246 |
535.86 |
| Apr 06 2016 |
33525 |
535.86 |
| Mar 30 2016 |
23122 |
535.86 |
| Mar 30 2016 |
33332 |
535.86 |
| Mar 23 2016 |
23048 |
535.86 |
| Mar 23 2016 |
33400 |
535.86 |
| Mar 16 2016 |
23033 |
535.86 |
| Mar 16 2016 |
33460 |
535.86 |
| Mar 09 2016 |
13577 |
567.9 |
| Mar 09 2016 |
22899 |
535.86 |
| Mar 09 2016 |
25493 |
563.08 |
| Mar 09 2016 |
35817 |
558.6 |
| Mar 02 2016 |
25061 |
563.08 |
| Mar 02 2016 |
13588 |
567.9 |
| Mar 02 2016 |
22839 |
535.86 |
| Mar 02 2016 |
35404 |
558.6 |
| Feb 24 2016 |
13506 |
567.9 |
| Feb 24 2016 |
22524 |
532.56 |
| Feb 24 2016 |
24300 |
551.69 |
| Feb 24 2016 |
33464 |
540.44 |
| Feb 17 2016 |
22637 |
532.56 |
| Feb 17 2016 |
13676 |
567.9 |
| Feb 17 2016 |
24606 |
551.69 |
| Feb 17 2016 |
33787 |
540.44 |
| Feb 10 2016 |
24419 |
551.69 |
| Feb 10 2016 |
13774 |
567.9 |
| Feb 10 2016 |
22548 |
532.56 |
| Feb 10 2016 |
33627 |
540.44 |
| Feb 03 2016 |
23266 |
544.17 |
| Feb 03 2016 |
13794 |
567.9 |
| Feb 03 2016 |
24369 |
551.69 |
| Feb 03 2016 |
33587 |
540.44 |
| Jan 27 2016 |
23173 |
544.17 |
| Jan 27 2016 |
13794 |
567.9 |
| Jan 27 2016 |
24272 |
549.63 |
| Jan 27 2016 |
33121 |
536.77 |
| Jan 20 2016 |
22235 |
529.06 |
| Jan 20 2016 |
13814 |
567.9 |
| Jan 20 2016 |
24274 |
549.63 |
| Jan 20 2016 |
31417 |
521.56 |
| Jan 13 2016 |
24305 |
549.63 |
| Jan 13 2016 |
23128 |
541.58 |
| Jan 13 2016 |
13814 |
567.9 |
| Jan 13 2016 |
31467 |
521.56 |
| Jan 06 2016 |
13814 |
567.9 |
| Jan 06 2016 |
23142 |
541.58 |
| Jan 06 2016 |
24305 |
549.63 |
| Jan 06 2016 |
31486 |
521.56 |
| Dec 30 2015 |
23125 |
541.58 |
| Dec 30 2015 |
13828 |
567.9 |
| Dec 30 2015 |
24305 |
549.63 |
| Dec 30 2015 |
31471 |
521.56 |
| Dec 23 2015 |
23124 |
541.58 |
| Dec 23 2015 |
13828 |
567.9 |
| Dec 23 2015 |
24299 |
549.63 |
| Dec 23 2015 |
31470 |
521.56 |
| Dec 16 2015 |
13828 |
567.9 |
| Dec 16 2015 |
23124 |
541.58 |
| Dec 16 2015 |
24300 |
549.63 |
| Dec 16 2015 |
31471 |
521.56 |
| Dec 09 2015 |
13828 |
567.9 |
| Dec 09 2015 |
23134 |
541.58 |
| Dec 09 2015 |
24301 |
549.63 |
| Dec 09 2015 |
31476 |
521.56 |
| Dec 02 2015 |
23136 |
541.58 |
| Dec 02 2015 |
13829 |
567.9 |
| Dec 02 2015 |
24302 |
549.63 |
| Dec 02 2015 |
31478 |
521.56 |
| Nov 25 2015 |
24302 |
549.63 |
| Nov 25 2015 |
23137 |
541.58 |
| Nov 25 2015 |
13829 |
567.9 |
| Nov 25 2015 |
31480 |
521.56 |
| Nov 18 2015 |
13829 |
567.9 |
| Nov 18 2015 |
23137 |
541.58 |
| Nov 18 2015 |
24301 |
549.63 |
| Nov 18 2015 |
31479 |
521.56 |
| Nov 11 2015 |
13829 |
567.9 |
| Nov 11 2015 |
23137 |
541.58 |
| Nov 11 2015 |
24265 |
549.63 |
| Nov 11 2015 |
31461 |
521.56 |
| Nov 04 2015 |
24265 |
549.63 |
| Nov 04 2015 |
13829 |
567.9 |
| Nov 04 2015 |
23137 |
541.58 |
| Nov 04 2015 |
31461 |
521.56 |
| Oct 28 2015 |
23099 |
541.58 |
| Oct 28 2015 |
13790 |
567.9 |
| Oct 28 2015 |
24268 |
549.63 |
| Oct 28 2015 |
31411 |
521.56 |
| Oct 21 2015 |
24176 |
549.63 |
| Oct 21 2015 |
13759 |
567.9 |
| Oct 21 2015 |
23126 |
541.58 |
| Oct 21 2015 |
31379 |
521.56 |
| Oct 14 2015 |
24160 |
549.63 |
| Oct 14 2015 |
23073 |
541.58 |
| Oct 14 2015 |
13760 |
567.9 |
| Oct 14 2015 |
31330 |
521.56 |
| Oct 07 2015 |
22996 |
541.58 |
| Oct 07 2015 |
13776 |
567.9 |
| Oct 07 2015 |
24201 |
549.63 |
| Oct 07 2015 |
31322 |
521.56 |
| Sep 30 2015 |
22993 |
541.58 |
| Sep 30 2015 |
13808 |
567.9 |
| Sep 30 2015 |
24221 |
549.63 |
| Sep 30 2015 |
31340 |
521.56 |
| Sep 23 2015 |
13629 |
567.9 |
| Sep 23 2015 |
22964 |
541.58 |
| Sep 23 2015 |
24344 |
549.63 |
| Sep 23 2015 |
31363 |
521.56 |
| Sep 16 2015 |
24094 |
549.63 |
| Sep 16 2015 |
22923 |
541.58 |
| Sep 16 2015 |
13558 |
567.9 |
| Sep 16 2015 |
31193 |
521.56 |
| Sep 09 2015 |
13439 |
567.9 |
| Sep 09 2015 |
22873 |
541.58 |
| Sep 09 2015 |
24040 |
549.63 |
| Sep 09 2015 |
31115 |
521.56 |
| Sep 02 2015 |
13308 |
567.9 |
| Sep 02 2015 |
22647 |
541.58 |
| Sep 02 2015 |
24162 |
549.63 |
| Sep 02 2015 |
31070 |
521.56 |
| Aug 26 2015 |
24359 |
549.63 |
| Aug 26 2015 |
22886 |
541.58 |
| Aug 26 2015 |
13578 |
567.9 |
| Aug 26 2015 |
31260 |
521.56 |
| Aug 19 2015 |
22962 |
541.58 |
| Aug 19 2015 |
13494 |
567.9 |
| Aug 19 2015 |
24597 |
549.63 |
| Aug 19 2015 |
31548 |
521.56 |
| Aug 12 2015 |
23132 |
541.58 |
| Aug 12 2015 |
13615 |
567.9 |
| Aug 12 2015 |
24577 |
549.63 |
| Aug 12 2015 |
31713 |
521.56 |
| Aug 05 2015 |
23038 |
541.58 |
| Aug 05 2015 |
13508 |
567.9 |
| Aug 05 2015 |
24653 |
549.63 |
| Aug 05 2015 |
31665 |
521.56 |
| Jul 29 2015 |
24614 |
549.63 |
| Jul 29 2015 |
23245 |
541.58 |
| Jul 29 2015 |
13360 |
567.9 |
| Jul 29 2015 |
31863 |
521.56 |
| Jul 22 2015 |
23161 |
541.58 |
| Jul 22 2015 |
13496 |
567.9 |
| Jul 22 2015 |
24564 |
549.63 |
| Jul 22 2015 |
31952 |
521.56 |
| Jul 15 2015 |
23250 |
541.58 |
| Jul 15 2015 |
13718 |
567.9 |
| Jul 15 2015 |
24886 |
549.63 |
| Jul 15 2015 |
32158 |
521.56 |
| Jul 08 2015 |
13756 |
567.9 |
| Jul 08 2015 |
23334 |
541.58 |
| Jul 08 2015 |
24976 |
549.63 |
| Jul 08 2015 |
32288 |
521.56 |
| Jul 01 2015 |
23466 |
541.58 |
| Jul 01 2015 |
13936 |
567.9 |
| Jul 01 2015 |
25134 |
549.63 |
| Jul 01 2015 |
32435 |
521.56 |
| Jun 24 2015 |
13890 |
567.9 |
| Jun 24 2015 |
23526 |
541.58 |
| Jun 24 2015 |
25181 |
549.63 |
| Jun 24 2015 |
32551 |
521.56 |
| Jun 17 2015 |
13697 |
567.9 |
| Jun 17 2015 |
23609 |
541.58 |
| Jun 17 2015 |
24997 |
549.63 |
| Jun 17 2015 |
32557 |
521.56 |
| Jun 10 2015 |
25286 |
549.63 |
| Jun 10 2015 |
13848 |
567.9 |
| Jun 10 2015 |
23614 |
541.58 |
| Jun 10 2015 |
32682 |
521.56 |
| Jun 03 2015 |
23663 |
541.58 |
| Jun 03 2015 |
13736 |
567.9 |
| Jun 03 2015 |
25442 |
549.63 |
| Jun 03 2015 |
32873 |
521.56 |
| May 27 2015 |
13408 |
567.9 |
| May 27 2015 |
23705 |
543.02 |
| May 27 2015 |
25191 |
549.63 |
| May 27 2015 |
33092 |
526.35 |
| May 20 2015 |
25303 |
549.63 |
| May 20 2015 |
13391 |
567.9 |
| May 20 2015 |
23808 |
543.02 |
| May 20 2015 |
33151 |
526.35 |
| May 13 2015 |
23687 |
543.02 |
| May 13 2015 |
13393 |
567.9 |
| May 13 2015 |
25623 |
549.63 |
| May 13 2015 |
33259 |
526.35 |
| May 06 2015 |
12724 |
567.9 |
| May 06 2015 |
25417 |
549.63 |
| May 06 2015 |
23223 |
543.02 |
| May 06 2015 |
32858 |
526.35 |
| Apr 29 2015 |
23361 |
543.02 |
| Apr 29 2015 |
13080 |
567.9 |
| Apr 29 2015 |
25778 |
549.63 |
| Apr 29 2015 |
33130 |
526.35 |
| Apr 22 2015 |
25889 |
549.63 |
| Apr 22 2015 |
23508 |
543.02 |
| Apr 22 2015 |
13345 |
567.9 |
| Apr 22 2015 |
33302 |
526.35 |
| Apr 15 2015 |
13134 |
567.9 |
| Apr 15 2015 |
23307 |
543.02 |
| Apr 15 2015 |
25324 |
549.63 |
| Apr 15 2015 |
32844 |
526.35 |
| Apr 08 2015 |
25464 |
549.63 |
| Apr 08 2015 |
23620 |
543.02 |
| Apr 08 2015 |
13206 |
567.9 |
| Apr 08 2015 |
33032 |
526.35 |
| Apr 01 2015 |
13207 |
567.9 |
| Apr 01 2015 |
23882 |
543.02 |
| Apr 01 2015 |
25630 |
549.63 |
| Apr 01 2015 |
33671 |
526.35 |
| Mar 25 2015 |
23614 |
543.02 |
| Mar 25 2015 |
24915 |
549.63 |
| Mar 25 2015 |
12968 |
567.9 |
| Mar 25 2015 |
32752 |
526.35 |
| Mar 18 2015 |
21740 |
525.57 |
| Mar 18 2015 |
23207 |
541.4 |
| Mar 18 2015 |
32060 |
530.85 |
| Mar 11 2015 |
23750 |
541.4 |
| Mar 11 2015 |
21968 |
525.57 |
| Mar 11 2015 |
32892 |
530.85 |
| Mar 04 2015 |
22290 |
525.57 |
| Mar 04 2015 |
24201 |
541.4 |
| Mar 04 2015 |
33306 |
530.85 |
| Feb 25 2015 |
24209 |
541.4 |
| Feb 25 2015 |
22125 |
525.57 |
| Feb 25 2015 |
33306 |
530.85 |
| Feb 18 2015 |
24441 |
541.4 |
| Feb 18 2015 |
22240 |
525.57 |
| Feb 18 2015 |
33419 |
530.85 |
| Feb 11 2015 |
24446 |
541.4 |
| Feb 11 2015 |
22365 |
525.57 |
| Feb 11 2015 |
33444 |
530.85 |
| Feb 04 2015 |
18871 |
483.75 |
| Feb 04 2015 |
24517 |
541.4 |
| Feb 04 2015 |
31392 |
512.58 |
| Sep 23 2011 |
9949 |
461.96 |
| Sep 23 2011 |
14570 |
461.96 |
| Sep 16 2011 |
9933 |
461.96 |
| Sep 16 2011 |
14540 |
461.96 |
| Sep 10 2011 |
9723 |
461.96 |
| Sep 10 2011 |
14245 |
461.96 |
| Sep 02 2011 |
9569 |
461.96 |
| Sep 02 2011 |
14120 |
461.96 |
| Aug 26 2011 |
9547 |
461.96 |
| Aug 26 2011 |
14106 |
461.96 |
| Aug 19 2011 |
9374 |
461.96 |
| Aug 19 2011 |
13230 |
461.96 |
| Aug 12 2011 |
9324 |
461.96 |
| Aug 12 2011 |
13056 |
461.96 |
| Aug 05 2011 |
9274 |
461.96 |
| Aug 05 2011 |
12931 |
461.96 |
| Jul 29 2011 |
9193 |
461.96 |
| Jul 29 2011 |
12803 |
461.96 |
| Jul 22 2011 |
8802 |
461.96 |
| Jul 22 2011 |
12250 |
461.96 |
