| May 26 2026 |
383 |
510.71 |
| May 26 2026 |
421 |
510.71 |
| May 19 2026 |
696 |
529.21 |
| May 19 2026 |
832 |
529.21 |
| May 12 2026 |
699 |
529.21 |
| May 12 2026 |
844 |
529.21 |
| May 05 2026 |
682 |
529.21 |
| May 05 2026 |
828 |
529.21 |
| Apr 28 2026 |
699 |
529.21 |
| Apr 28 2026 |
895 |
529.21 |
| Apr 21 2026 |
409 |
485.19 |
| Apr 21 2026 |
687 |
529.21 |
| Apr 21 2026 |
766 |
495.51 |
| Apr 14 2026 |
225 |
494.72 |
| Apr 14 2026 |
670 |
529.21 |
| Apr 14 2026 |
766 |
495.51 |
| Apr 07 2026 |
258 |
494.72 |
| Apr 07 2026 |
692 |
529.21 |
| Apr 07 2026 |
788 |
495.51 |
| Mar 31 2026 |
271 |
494.72 |
| Mar 31 2026 |
690 |
522.29 |
| Mar 31 2026 |
795 |
495.48 |
| Mar 24 2026 |
286 |
494.72 |
| Mar 24 2026 |
695 |
522.29 |
| Mar 24 2026 |
796 |
495.48 |
| Mar 17 2026 |
287 |
494.72 |
| Mar 17 2026 |
701 |
522.29 |
| Mar 17 2026 |
800 |
495.48 |
| Mar 10 2026 |
304 |
498.94 |
| Mar 10 2026 |
698 |
522.29 |
| Mar 10 2026 |
805 |
495.48 |
| Mar 03 2026 |
358 |
519.96 |
| Mar 03 2026 |
711 |
522.29 |
| Mar 03 2026 |
811 |
495.48 |
| Feb 24 2026 |
349 |
519.96 |
| Feb 24 2026 |
681 |
522.29 |
| Feb 24 2026 |
780 |
495.48 |
| Feb 17 2026 |
373 |
519.96 |
| Feb 17 2026 |
682 |
522.29 |
| Feb 17 2026 |
791 |
495.48 |
| Feb 10 2026 |
394 |
519.96 |
| Feb 10 2026 |
688 |
522.29 |
| Feb 10 2026 |
806 |
495.48 |
| Feb 03 2026 |
394 |
519.96 |
| Feb 03 2026 |
690 |
522.29 |
| Feb 03 2026 |
808 |
495.48 |
| Jan 27 2026 |
406 |
519.96 |
| Jan 27 2026 |
691 |
522.29 |
| Jan 27 2026 |
814 |
495.48 |
| Jan 20 2026 |
409 |
519.96 |
| Jan 20 2026 |
696 |
522.29 |
| Jan 20 2026 |
817 |
495.48 |
| Jan 13 2026 |
409 |
519.96 |
| Jan 13 2026 |
697 |
522.29 |
| Jan 13 2026 |
817 |
495.48 |
| Jan 06 2026 |
409 |
519.96 |
| Jan 06 2026 |
696 |
522.29 |
| Jan 06 2026 |
816 |
495.48 |
| Dec 30 2025 |
409 |
519.96 |
| Dec 30 2025 |
696 |
522.29 |
| Dec 30 2025 |
816 |
495.48 |
| Dec 23 2025 |
408 |
519.96 |
| Dec 23 2025 |
696 |
522.29 |
| Dec 23 2025 |
814 |
495.48 |
| Dec 16 2025 |
409 |
519.96 |
| Dec 16 2025 |
696 |
522.29 |
| Dec 16 2025 |
816 |
495.48 |
| Dec 09 2025 |
409 |
519.96 |
| Dec 09 2025 |
696 |
522.29 |
| Dec 09 2025 |
816 |
495.48 |
| Dec 02 2025 |
409 |
519.96 |
| Dec 02 2025 |
696 |
522.29 |
| Dec 02 2025 |
816 |
495.48 |
| Nov 25 2025 |
409 |
519.96 |
| Nov 25 2025 |
696 |
522.29 |
| Nov 25 2025 |
816 |
495.48 |
| Nov 18 2025 |
409 |
519.96 |
| Nov 18 2025 |
696 |
522.29 |
| Nov 18 2025 |
816 |
495.48 |
| Nov 11 2025 |
409 |
519.96 |
| Nov 11 2025 |
695 |
522.29 |
| Nov 11 2025 |
816 |
495.48 |
| Nov 04 2025 |
409 |
519.96 |
| Nov 04 2025 |
695 |
522.29 |
| Nov 04 2025 |
816 |
495.48 |
| Oct 28 2025 |
413 |
519.96 |
| Oct 28 2025 |
695 |
522.29 |
| Oct 28 2025 |
817 |
495.48 |
| Oct 21 2025 |
416 |
519.96 |
| Oct 21 2025 |
695 |
522.29 |
| Oct 21 2025 |
818 |
495.48 |
| Oct 14 2025 |
416 |
519.96 |
| Oct 14 2025 |
695 |
522.29 |
| Oct 14 2025 |
817 |
495.48 |
| Oct 07 2025 |
416 |
519.96 |
| Oct 07 2025 |
696 |
522.29 |
| Oct 07 2025 |
817 |
495.48 |
| Sep 30 2025 |
415 |
519.96 |
| Sep 30 2025 |
696 |
522.29 |
| Sep 30 2025 |
819 |
495.48 |
| Sep 23 2025 |
415 |
519.96 |
| Sep 23 2025 |
705 |
522.29 |
| Sep 23 2025 |
823 |
495.48 |
| Sep 16 2025 |
418 |
519.96 |
| Sep 16 2025 |
705 |
522.29 |
| Sep 16 2025 |
825 |
495.48 |
| Sep 09 2025 |
415 |
519.96 |
| Sep 09 2025 |
705 |
522.29 |
| Sep 09 2025 |
823 |
495.48 |
| Sep 02 2025 |
414 |
519.96 |
| Sep 02 2025 |
693 |
522.29 |
| Sep 02 2025 |
813 |
495.48 |
| Aug 26 2025 |
416 |
519.96 |
| Aug 26 2025 |
710 |
522.29 |
| Aug 26 2025 |
842 |
495.48 |
| Aug 19 2025 |
417 |
519.96 |
| Aug 19 2025 |
704 |
522.29 |
| Aug 19 2025 |
833 |
495.48 |
| Aug 12 2025 |
416 |
519.96 |
| Aug 12 2025 |
692 |
522.29 |
| Aug 12 2025 |
842 |
495.48 |
| Aug 05 2025 |
421 |
519.96 |
| Aug 05 2025 |
697 |
522.29 |
| Aug 05 2025 |
836 |
495.48 |
| Jul 29 2025 |
408 |
519.96 |
| Jul 29 2025 |
667 |
522.29 |
| Jul 29 2025 |
808 |
495.48 |
| Jul 22 2025 |
411 |
519.96 |
| Jul 22 2025 |
693 |
522.29 |
| Jul 22 2025 |
830 |
495.48 |
| Jul 15 2025 |
413 |
519.96 |
| Jul 15 2025 |
679 |
522.29 |
| Jul 15 2025 |
815 |
495.48 |
| Jul 08 2025 |
416 |
522.57 |
| Jul 08 2025 |
674 |
522.29 |
| Jul 08 2025 |
813 |
495.48 |
| Jul 01 2025 |
415 |
522.57 |
| Jul 01 2025 |
651 |
522.29 |
| Jul 01 2025 |
797 |
495.48 |
| Jun 24 2025 |
410 |
522.57 |
| Jun 24 2025 |
648 |
522.29 |
| Jun 24 2025 |
792 |
495.48 |
| Jun 17 2025 |
406 |
522.57 |
| Jun 17 2025 |
665 |
522.29 |
| Jun 17 2025 |
808 |
495.48 |
| Jun 10 2025 |
404 |
522.57 |
| Jun 10 2025 |
665 |
529.18 |
| Jun 10 2025 |
801 |
495.48 |
| Jun 03 2025 |
415 |
522.57 |
| Jun 03 2025 |
673 |
529.18 |
| Jun 03 2025 |
810 |
495.48 |
| May 27 2025 |
417 |
522.57 |
| May 27 2025 |
1285 |
565.75 |
| May 27 2025 |
814 |
496.23 |
| May 20 2025 |
421 |
522.57 |
| May 20 2025 |
1279 |
565.75 |
| May 20 2025 |
825 |
496.23 |
| May 13 2025 |
412 |
522.57 |
| May 13 2025 |
1272 |
565.75 |
| May 13 2025 |
835 |
496.23 |
| May 06 2025 |
357 |
522.57 |
| May 06 2025 |
1252 |
565.75 |
| May 06 2025 |
807 |
496.23 |
| Apr 29 2025 |
443 |
547.48 |
| Apr 29 2025 |
1277 |
565.75 |
| Apr 29 2025 |
1104 |
554.79 |
| Apr 22 2025 |
673 |
557.81 |
| Apr 22 2025 |
1279 |
565.75 |
| Apr 22 2025 |
1132 |
561.78 |
| Apr 15 2025 |
693 |
557.81 |
| Apr 15 2025 |
780 |
510.56 |
| Apr 15 2025 |
1027 |
542.06 |
| Apr 08 2025 |
669 |
557.81 |
| Apr 08 2025 |
774 |
510.56 |
| Apr 08 2025 |
1064 |
542.06 |
| Apr 01 2025 |
891 |
604.01 |
| Apr 01 2025 |
1762 |
604.01 |
