| Jun 23 2026 |
5879 |
616.22 |
| Jun 23 2026 |
5485 |
466.16 |
| Jun 23 2026 |
6663 |
466.16 |
| Jun 16 2026 |
5895 |
616.22 |
| Jun 16 2026 |
5501 |
466.16 |
| Jun 16 2026 |
6669 |
466.16 |
| Jun 09 2026 |
5866 |
616.22 |
| Jun 09 2026 |
5357 |
459.32 |
| Jun 09 2026 |
6507 |
459.32 |
| Jun 02 2026 |
1667 |
619.5 |
| Jun 02 2026 |
5479 |
473.46 |
| Jun 02 2026 |
11896 |
671.8 |
| Jun 02 2026 |
6819 |
473.46 |
| May 26 2026 |
1706 |
619.5 |
| May 26 2026 |
5455 |
473.46 |
| May 26 2026 |
11856 |
671.8 |
| May 26 2026 |
6843 |
473.46 |
| May 19 2026 |
1709 |
619.5 |
| May 19 2026 |
5472 |
473.46 |
| May 19 2026 |
12110 |
671.8 |
| May 19 2026 |
6822 |
473.46 |
| May 12 2026 |
1764 |
619.5 |
| May 12 2026 |
5519 |
473.46 |
| May 12 2026 |
12841 |
671.8 |
| May 12 2026 |
6917 |
473.46 |
| May 05 2026 |
1843 |
619.5 |
| May 05 2026 |
5430 |
475.62 |
| May 05 2026 |
13223 |
671.8 |
| May 05 2026 |
6910 |
475.62 |
| Apr 28 2026 |
2190 |
619.5 |
| Apr 28 2026 |
5510 |
475.62 |
| Apr 28 2026 |
13717 |
671.8 |
| Apr 28 2026 |
7130 |
475.62 |
| Apr 21 2026 |
2517 |
656.83 |
| Apr 21 2026 |
5412 |
475.62 |
| Apr 21 2026 |
13863 |
671.8 |
| Apr 21 2026 |
7210 |
475.62 |
| Apr 14 2026 |
2657 |
656.83 |
| Apr 14 2026 |
5353 |
475.62 |
| Apr 14 2026 |
13891 |
671.8 |
| Apr 14 2026 |
7233 |
475.62 |
| Apr 07 2026 |
2771 |
656.83 |
| Apr 07 2026 |
5325 |
475.62 |
| Apr 07 2026 |
13733 |
671.8 |
| Apr 07 2026 |
7266 |
475.62 |
| Mar 31 2026 |
2943 |
656.83 |
| Mar 31 2026 |
5364 |
475.62 |
| Mar 31 2026 |
13705 |
671.8 |
| Mar 31 2026 |
7376 |
475.62 |
| Mar 24 2026 |
3105 |
660.7 |
| Mar 24 2026 |
5410 |
475.62 |
| Mar 24 2026 |
14012 |
671.8 |
| Mar 24 2026 |
7502 |
475.62 |
| Mar 17 2026 |
3166 |
660.7 |
| Mar 17 2026 |
5489 |
475.62 |
| Mar 17 2026 |
14196 |
671.8 |
| Mar 17 2026 |
7546 |
475.62 |
| Mar 10 2026 |
3377 |
660.7 |
| Mar 10 2026 |
5444 |
475.62 |
| Mar 10 2026 |
13998 |
671.8 |
| Mar 10 2026 |
7554 |
475.62 |
| Mar 03 2026 |
3428 |
660.7 |
| Mar 03 2026 |
5632 |
484.14 |
| Mar 03 2026 |
13851 |
671.8 |
| Mar 03 2026 |
7786 |
484.14 |
| Feb 24 2026 |
3464 |
660.7 |
| Feb 24 2026 |
5081 |
484.7 |
| Feb 24 2026 |
14075 |
671.8 |
| Feb 24 2026 |
8269 |
559.45 |
| Feb 17 2026 |
3688 |
660.7 |
| Feb 17 2026 |
4093 |
446.65 |
| Feb 17 2026 |
14448 |
671.8 |
| Feb 17 2026 |
8449 |
596.27 |
| Feb 10 2026 |
3791 |
660.7 |
| Feb 10 2026 |
14392 |
671.8 |
| Feb 10 2026 |
8598 |
660.7 |
| Feb 03 2026 |
3795 |
660.7 |
| Feb 03 2026 |
14440 |
671.8 |
| Feb 03 2026 |
8624 |
660.7 |
| Jan 27 2026 |
3873 |
660.7 |
| Jan 27 2026 |
14650 |
671.8 |
| Jan 27 2026 |
8697 |
660.7 |
| Jan 20 2026 |
3896 |
660.7 |
| Jan 20 2026 |
14725 |
671.8 |
| Jan 20 2026 |
8743 |
660.7 |
| Jan 13 2026 |
3896 |
660.7 |
| Jan 13 2026 |
14768 |
671.8 |
| Jan 13 2026 |
8759 |
660.7 |
| Jan 06 2026 |
3896 |
660.7 |
| Jan 06 2026 |
14775 |
671.8 |
| Jan 06 2026 |
8758 |
660.7 |
| Dec 30 2025 |
3896 |
660.7 |
| Dec 30 2025 |
14778 |
671.8 |
| Dec 30 2025 |
8766 |
660.7 |
| Dec 23 2025 |
3855 |
633.67 |
| Dec 23 2025 |
14768 |
671.8 |
| Dec 23 2025 |
8735 |
633.67 |
| Dec 16 2025 |
3896 |
652.32 |
| Dec 16 2025 |
14776 |
671.8 |
| Dec 16 2025 |
8765 |
652.32 |
| Dec 09 2025 |
3896 |
652.32 |
| Dec 09 2025 |
14770 |
671.8 |
| Dec 09 2025 |
8766 |
652.32 |
| Dec 02 2025 |
3896 |
652.32 |
| Dec 02 2025 |
14755 |
671.8 |
| Dec 02 2025 |
8767 |
652.32 |
| Nov 25 2025 |
3896 |
652.32 |
| Nov 25 2025 |
14700 |
671.8 |
| Nov 25 2025 |
8767 |
652.32 |
| Nov 18 2025 |
3896 |
652.32 |
| Nov 18 2025 |
14755 |
671.8 |
| Nov 18 2025 |
8767 |
652.32 |
| Nov 11 2025 |
3896 |
652.32 |
| Nov 11 2025 |
14714 |
671.8 |
| Nov 11 2025 |
8758 |
652.32 |
| Nov 04 2025 |
3896 |
652.32 |
| Nov 04 2025 |
14879 |
671.8 |
| Nov 04 2025 |
8759 |
652.32 |
| Oct 28 2025 |
3963 |
652.32 |
| Oct 28 2025 |
14778 |
671.8 |
| Oct 28 2025 |
8802 |
652.32 |
| Oct 21 2025 |
3982 |
652.32 |
| Oct 21 2025 |
15414 |
671.8 |
| Oct 21 2025 |
8814 |
652.32 |
| Oct 14 2025 |
3982 |
652.32 |
| Oct 14 2025 |
15807 |
671.8 |
| Oct 14 2025 |
8815 |
652.32 |
| Oct 07 2025 |
3965 |
652.32 |
| Oct 07 2025 |
15998 |
671.8 |
| Oct 07 2025 |
8789 |
652.32 |
| Sep 30 2025 |
3959 |
652.32 |
| Sep 30 2025 |
16351 |
671.8 |
| Sep 30 2025 |
8779 |
652.32 |
| Sep 23 2025 |
3933 |
652.32 |
| Sep 23 2025 |
16215 |
671.8 |
| Sep 23 2025 |
8794 |
652.32 |
| Sep 16 2025 |
4000 |
652.32 |
| Sep 16 2025 |
15276 |
671.8 |
| Sep 16 2025 |
8831 |
652.32 |
| Sep 09 2025 |
3992 |
652.32 |
| Sep 09 2025 |
15083 |
671.8 |
| Sep 09 2025 |
8834 |
652.32 |
| Sep 02 2025 |
4017 |
652.32 |
| Sep 02 2025 |
15191 |
671.8 |
| Sep 02 2025 |
8768 |
652.32 |
| Aug 26 2025 |
3993 |
652.32 |
| Aug 26 2025 |
15099 |
671.8 |
| Aug 26 2025 |
8923 |
652.32 |
| Aug 19 2025 |
4029 |
652.32 |
| Aug 19 2025 |
15314 |
671.8 |
| Aug 19 2025 |
8885 |
652.32 |
| Aug 12 2025 |
4007 |
638.7 |
| Aug 12 2025 |
16030 |
671.8 |
| Aug 12 2025 |
8853 |
638.7 |
| Aug 05 2025 |
4078 |
643.82 |
| Aug 05 2025 |
15533 |
671.8 |
| Aug 05 2025 |
8931 |
643.82 |
| Jul 29 2025 |
4032 |
676.39 |
| Jul 29 2025 |
15636 |
671.8 |
| Jul 29 2025 |
8863 |
676.39 |
| Jul 22 2025 |
4127 |
676.39 |
| Jul 22 2025 |
15644 |
671.8 |
| Jul 22 2025 |
9083 |
676.39 |
| Jul 15 2025 |
4159 |
676.39 |
| Jul 15 2025 |
15926 |
671.8 |
| Jul 15 2025 |
9058 |
676.39 |
| Jul 08 2025 |
4150 |
676.39 |
| Jul 08 2025 |
16720 |
671.8 |
| Jul 08 2025 |
9090 |
676.39 |
| Jul 01 2025 |
4168 |
676.39 |
| Jul 01 2025 |
16362 |
671.8 |
| Jul 01 2025 |
9060 |
676.39 |
| Jun 24 2025 |
4132 |
676.39 |
| Jun 24 2025 |
16229 |
671.8 |
| Jun 24 2025 |
9068 |
676.39 |
| Jun 17 2025 |
4119 |
676.39 |
| Jun 17 2025 |
9077 |
676.39 |
| Jun 10 2025 |
4056 |
676.39 |
| Jun 10 2025 |
9013 |
676.39 |
| Jun 03 2025 |
7932 |
701.55 |
| Jun 03 2025 |
12540 |
701.55 |
| May 27 2025 |
8130 |
701.55 |
| May 27 2025 |
12717 |
701.55 |
| May 20 2025 |
8490 |
701.55 |
| May 20 2025 |
12958 |
701.55 |
| May 13 2025 |
8724 |
701.55 |
| May 13 2025 |
12965 |
701.55 |
| May 06 2025 |
8840 |
701.55 |
| May 06 2025 |
13199 |
701.55 |
| Apr 29 2025 |
8861 |
701.55 |
| Apr 29 2025 |
13265 |
701.55 |
| Apr 22 2025 |
8749 |
676.18 |
| Apr 22 2025 |
13154 |
676.18 |
| Apr 15 2025 |
8801 |
676.18 |
| Apr 15 2025 |
13280 |
676.18 |
| Apr 08 2025 |
8823 |
676.18 |
| Apr 08 2025 |
13238 |
676.18 |
| Apr 01 2025 |
9013 |
676.18 |
| Apr 01 2025 |
12797 |
676.18 |
