| Mar 17 2026 |
5006 |
278.61 |
| Mar 10 2026 |
4959 |
278.61 |
| Mar 03 2026 |
4864 |
278.61 |
| Feb 24 2026 |
4901 |
278.61 |
| Feb 17 2026 |
4878 |
278.61 |
| Feb 10 2026 |
4770 |
278.61 |
| Feb 03 2026 |
4770 |
278.61 |
| Jan 27 2026 |
4738 |
278.61 |
| Jan 20 2026 |
4748 |
278.61 |
| Jan 13 2026 |
4727 |
278.61 |
| Jan 06 2026 |
4733 |
278.61 |
| Dec 30 2025 |
4730 |
278.61 |
| Dec 23 2025 |
4720 |
278.61 |
| Dec 16 2025 |
4728 |
278.61 |
| Dec 09 2025 |
4722 |
278.61 |
| Dec 02 2025 |
4681 |
278.61 |
| Nov 25 2025 |
4735 |
278.61 |
| Nov 18 2025 |
4741 |
278.61 |
| Nov 11 2025 |
4728 |
278.61 |
| Nov 04 2025 |
4745 |
278.61 |
| Oct 28 2025 |
4723 |
278.61 |
| Oct 21 2025 |
4710 |
278.61 |
| Oct 14 2025 |
4786 |
278.61 |
| Oct 07 2025 |
4843 |
278.61 |
| Sep 30 2025 |
4927 |
278.61 |
| Sep 23 2025 |
4999 |
278.61 |
| Sep 16 2025 |
4977 |
278.61 |
| Sep 09 2025 |
5006 |
278.61 |
| Sep 02 2025 |
5123 |
278.61 |
| Aug 26 2025 |
4765 |
278.61 |
| Aug 19 2025 |
4767 |
278.61 |
| Aug 12 2025 |
4746 |
278.61 |
| Aug 05 2025 |
4292 |
278.61 |
| Jul 29 2025 |
4351 |
278.61 |
| Jul 22 2025 |
4391 |
278.61 |
| Jul 15 2025 |
4672 |
278.61 |
| Jul 08 2025 |
4854 |
278.61 |
| Jul 01 2025 |
4871 |
278.61 |
| Jun 24 2025 |
4853 |
278.61 |
| Jun 17 2025 |
4999 |
278.61 |
| Jun 10 2025 |
5008 |
278.61 |
| Jun 03 2025 |
4936 |
278.61 |
| May 27 2025 |
4966 |
278.61 |
| May 20 2025 |
5176 |
278.61 |
| May 13 2025 |
5259 |
278.61 |
| May 06 2025 |
5325 |
278.61 |
| Apr 29 2025 |
5367 |
278.61 |
| Apr 22 2025 |
5541 |
278.61 |
| Apr 15 2025 |
5519 |
278.61 |
| Apr 08 2025 |
5168 |
278.61 |
| Apr 01 2025 |
5118 |
278.61 |
