| Jun 06 2026 |
2732 |
217.71 |
| Jun 02 2026 |
2733 |
217.71 |
| May 26 2026 |
2857 |
226.26 |
| May 19 2026 |
2991 |
234.02 |
| May 12 2026 |
3092 |
238.81 |
| May 05 2026 |
3116 |
238.81 |
| Apr 28 2026 |
3259 |
247.96 |
| Apr 21 2026 |
617 |
216.85 |
| Apr 21 2026 |
3292 |
247.96 |
| Apr 14 2026 |
618 |
216.85 |
| Apr 14 2026 |
3221 |
247.96 |
| Apr 07 2026 |
766 |
216.85 |
| Apr 07 2026 |
3187 |
247.96 |
| Mar 31 2026 |
763 |
216.85 |
| Mar 31 2026 |
3246 |
247.96 |
| Mar 24 2026 |
768 |
216.85 |
| Mar 24 2026 |
3219 |
247.96 |
| Mar 17 2026 |
771 |
216.85 |
| Mar 17 2026 |
3290 |
253.05 |
| Mar 10 2026 |
764 |
216.85 |
| Mar 10 2026 |
3382 |
257.91 |
| Mar 03 2026 |
764 |
216.85 |
| Mar 03 2026 |
3369 |
257.91 |
| Feb 24 2026 |
790 |
216.85 |
| Feb 24 2026 |
4438 |
262.2 |
| Feb 17 2026 |
792 |
216.85 |
| Feb 17 2026 |
4419 |
262.2 |
| Feb 10 2026 |
791 |
216.85 |
| Feb 10 2026 |
4323 |
262.2 |
| Feb 03 2026 |
791 |
216.85 |
| Feb 03 2026 |
4312 |
262.2 |
| Jan 27 2026 |
791 |
216.85 |
| Jan 27 2026 |
4297 |
262.2 |
| Jan 20 2026 |
791 |
216.85 |
| Jan 20 2026 |
4303 |
262.2 |
| Jan 13 2026 |
791 |
216.85 |
| Jan 13 2026 |
4282 |
262.2 |
| Jan 06 2026 |
792 |
216.85 |
| Jan 06 2026 |
4287 |
262.2 |
| Dec 30 2025 |
791 |
216.85 |
| Dec 30 2025 |
4285 |
262.2 |
| Dec 23 2025 |
792 |
216.85 |
| Dec 23 2025 |
4275 |
262.2 |
| Dec 16 2025 |
792 |
216.85 |
| Dec 16 2025 |
4283 |
262.2 |
| Dec 09 2025 |
774 |
216.85 |
| Dec 09 2025 |
4277 |
262.2 |
| Dec 02 2025 |
765 |
216.85 |
| Dec 02 2025 |
4241 |
262.2 |
| Nov 25 2025 |
767 |
216.85 |
| Nov 25 2025 |
4294 |
262.2 |
| Nov 18 2025 |
766 |
216.85 |
| Nov 18 2025 |
4298 |
262.2 |
| Nov 11 2025 |
779 |
216.85 |
| Nov 11 2025 |
4280 |
262.2 |
| Nov 04 2025 |
781 |
216.85 |
| Nov 04 2025 |
4298 |
262.2 |
| Oct 28 2025 |
786 |
216.85 |
| Oct 28 2025 |
4278 |
262.2 |
| Oct 21 2025 |
775 |
216.85 |
| Oct 21 2025 |
4265 |
262.2 |
| Oct 14 2025 |
785 |
216.85 |
| Oct 14 2025 |
4339 |
262.2 |
| Oct 07 2025 |
790 |
216.85 |
| Oct 07 2025 |
4397 |
262.2 |
| Sep 30 2025 |
789 |
216.85 |
| Sep 30 2025 |
4483 |
262.2 |
| Sep 23 2025 |
788 |
216.85 |
| Sep 23 2025 |
4539 |
262.2 |
| Sep 16 2025 |
807 |
216.85 |
| Sep 16 2025 |
4527 |
262.2 |
| Sep 09 2025 |
805 |
216.85 |
| Sep 09 2025 |
4557 |
262.2 |
| Sep 02 2025 |
674 |
216.85 |
| Sep 02 2025 |
4670 |
262.2 |
| Aug 26 2025 |
673 |
216.85 |
| Aug 26 2025 |
4328 |
262.2 |
| Aug 19 2025 |
682 |
216.85 |
| Aug 19 2025 |
4325 |
262.2 |
| Aug 12 2025 |
667 |
216.85 |
| Aug 12 2025 |
4295 |
262.2 |
| Aug 05 2025 |
666 |
216.85 |
| Aug 05 2025 |
3836 |
262.2 |
| Jul 29 2025 |
666 |
216.85 |
| Jul 29 2025 |
3895 |
262.2 |
| Jul 22 2025 |
642 |
216.85 |
| Jul 22 2025 |
3933 |
262.2 |
| Jul 15 2025 |
630 |
216.85 |
| Jul 15 2025 |
4211 |
262.2 |
| Jul 08 2025 |
625 |
216.85 |
| Jul 08 2025 |
4366 |
262.2 |
| Jul 01 2025 |
622 |
216.85 |
| Jul 01 2025 |
4392 |
262.2 |
| Jun 24 2025 |
622 |
216.85 |
| Jun 24 2025 |
4366 |
262.2 |
| Jun 17 2025 |
617 |
216.85 |
| Jun 17 2025 |
4520 |
262.2 |
| Jun 10 2025 |
468 |
216.85 |
| Jun 10 2025 |
4520 |
262.2 |
| Jun 03 2025 |
468 |
216.85 |
| Jun 03 2025 |
4449 |
262.2 |
| May 27 2025 |
475 |
216.85 |
| May 27 2025 |
4462 |
262.2 |
| May 20 2025 |
325 |
216.85 |
| May 20 2025 |
4678 |
262.2 |
| May 13 2025 |
321 |
216.85 |
| May 13 2025 |
4751 |
262.2 |
| May 06 2025 |
324 |
216.85 |
| May 06 2025 |
4795 |
262.2 |
| Apr 29 2025 |
4841 |
262.2 |
| Apr 22 2025 |
4966 |
262.2 |
| Apr 15 2025 |
4966 |
262.2 |
| Apr 08 2025 |
4606 |
262.2 |
| Apr 01 2025 |
4569 |
262.2 |
