| Jun 07 2026 |
4302 |
386.88 |
| Jun 02 2026 |
4357 |
386.88 |
| May 26 2026 |
4364 |
386.88 |
| May 19 2026 |
4425 |
386.88 |
| May 12 2026 |
4522 |
389.86 |
| May 05 2026 |
4614 |
398.58 |
| Apr 28 2026 |
4835 |
421.04 |
| Apr 21 2026 |
4966 |
421.04 |
| Apr 14 2026 |
4869 |
421.04 |
| Apr 07 2026 |
4843 |
421.04 |
| Mar 31 2026 |
4991 |
421.04 |
| Mar 24 2026 |
4981 |
421.04 |
| Mar 17 2026 |
5122 |
425.2 |
| Mar 10 2026 |
5167 |
425.2 |
| Mar 03 2026 |
5176 |
425.2 |
| Feb 24 2026 |
5223 |
425.2 |
| Feb 17 2026 |
5226 |
425.2 |
| Feb 10 2026 |
5230 |
425.2 |
| Feb 03 2026 |
5240 |
425.2 |
| Jan 27 2026 |
5276 |
425.2 |
| Jan 20 2026 |
5271 |
425.2 |
| Jan 13 2026 |
5280 |
425.2 |
| Jan 06 2026 |
5282 |
425.2 |
| Dec 30 2025 |
5292 |
425.2 |
| Dec 23 2025 |
5289 |
425.2 |
| Dec 16 2025 |
5293 |
425.2 |
| Dec 09 2025 |
5292 |
425.2 |
| Dec 02 2025 |
5292 |
425.2 |
| Nov 25 2025 |
5274 |
425.2 |
| Nov 18 2025 |
5288 |
425.2 |
| Nov 11 2025 |
5306 |
425.2 |
| Nov 04 2025 |
5327 |
425.2 |
| Oct 28 2025 |
5385 |
425.2 |
| Oct 21 2025 |
5421 |
425.2 |
| Oct 14 2025 |
5454 |
425.2 |
| Oct 07 2025 |
5404 |
425.2 |
| Sep 30 2025 |
5519 |
425.2 |
| Sep 23 2025 |
5562 |
425.2 |
| Sep 16 2025 |
5764 |
425.2 |
| Sep 09 2025 |
5739 |
425.2 |
| Sep 02 2025 |
6046 |
425.2 |
| Aug 26 2025 |
5786 |
425.2 |
| Aug 19 2025 |
5945 |
425.2 |
| Aug 12 2025 |
5856 |
425.2 |
| Aug 05 2025 |
5579 |
425.2 |
| Jul 29 2025 |
5576 |
425.2 |
| Jul 22 2025 |
5585 |
425.2 |
| Jul 15 2025 |
5671 |
425.2 |
| Jul 08 2025 |
5667 |
425.2 |
| Jul 01 2025 |
5645 |
425.2 |
| Jun 24 2025 |
5580 |
425.49 |
| Jun 17 2025 |
5605 |
425.49 |
| Jun 10 2025 |
5609 |
425.49 |
| Jun 03 2025 |
5570 |
425.49 |
| May 27 2025 |
5602 |
425.49 |
| May 20 2025 |
10258 |
437.34 |
| May 13 2025 |
10442 |
437.34 |
| May 06 2025 |
9219 |
403.61 |
| Apr 29 2025 |
9268 |
403.61 |
| Apr 22 2025 |
9516 |
403.61 |
| Apr 15 2025 |
9428 |
403.61 |
| Apr 08 2025 |
9070 |
403.61 |
| Apr 01 2025 |
8889 |
403.61 |
