| Mar 17 2026 |
612 |
543.32 |
| Mar 17 2026 |
607 |
543.32 |
| Mar 10 2026 |
619 |
543.32 |
| Mar 10 2026 |
595 |
543.32 |
| Mar 03 2026 |
617 |
543.32 |
| Mar 03 2026 |
599 |
543.32 |
| Feb 24 2026 |
603 |
543.32 |
| Feb 24 2026 |
606 |
543.32 |
| Feb 17 2026 |
582 |
543.32 |
| Feb 17 2026 |
603 |
543.32 |
| Feb 10 2026 |
584 |
543.32 |
| Feb 10 2026 |
596 |
543.32 |
| Feb 03 2026 |
584 |
543.32 |
| Feb 03 2026 |
594 |
543.32 |
| Jan 27 2026 |
580 |
543.32 |
| Jan 27 2026 |
594 |
543.32 |
| Jan 20 2026 |
580 |
543.32 |
| Jan 20 2026 |
599 |
543.32 |
| Jan 13 2026 |
580 |
543.32 |
| Jan 13 2026 |
606 |
543.32 |
| Jan 06 2026 |
580 |
543.32 |
| Jan 06 2026 |
604 |
543.32 |
| Dec 30 2025 |
580 |
543.32 |
| Dec 30 2025 |
604 |
543.32 |
| Dec 23 2025 |
582 |
543.32 |
| Dec 23 2025 |
606 |
543.32 |
| Dec 16 2025 |
580 |
543.32 |
| Dec 16 2025 |
605 |
543.32 |
| Dec 09 2025 |
580 |
543.32 |
| Dec 09 2025 |
605 |
543.32 |
| Dec 02 2025 |
580 |
543.32 |
| Dec 02 2025 |
605 |
543.32 |
| Nov 25 2025 |
580 |
543.32 |
| Nov 25 2025 |
605 |
543.32 |
| Nov 18 2025 |
580 |
543.32 |
| Nov 18 2025 |
605 |
543.32 |
| Nov 11 2025 |
580 |
543.32 |
| Nov 11 2025 |
606 |
543.32 |
| Nov 04 2025 |
580 |
543.32 |
| Nov 04 2025 |
606 |
543.32 |
| Oct 28 2025 |
580 |
543.32 |
| Oct 28 2025 |
604 |
543.32 |
| Oct 21 2025 |
581 |
543.32 |
| Oct 21 2025 |
623 |
543.32 |
| Oct 14 2025 |
581 |
543.32 |
| Oct 14 2025 |
605 |
543.32 |
| Oct 07 2025 |
583 |
543.32 |
| Oct 07 2025 |
669 |
543.32 |
| Sep 30 2025 |
582 |
543.32 |
| Sep 30 2025 |
674 |
543.32 |
| Sep 23 2025 |
582 |
543.32 |
| Sep 23 2025 |
676 |
543.32 |
| Sep 16 2025 |
578 |
543.32 |
| Sep 16 2025 |
649 |
543.32 |
| Sep 09 2025 |
537 |
543.32 |
| Sep 09 2025 |
612 |
543.32 |
| Sep 02 2025 |
544 |
543.32 |
| Sep 02 2025 |
624 |
543.32 |
| Aug 26 2025 |
561 |
543.32 |
| Aug 26 2025 |
624 |
543.32 |
| Aug 19 2025 |
557 |
543.32 |
| Aug 19 2025 |
623 |
543.32 |
| Aug 12 2025 |
553 |
543.32 |
| Aug 12 2025 |
1043 |
543.32 |
| Aug 05 2025 |
534 |
543.32 |
| Aug 05 2025 |
1041 |
543.32 |
| Jul 29 2025 |
546 |
543.32 |
| Jul 29 2025 |
1086 |
543.32 |
| Jul 22 2025 |
558 |
543.32 |
| Jul 22 2025 |
1084 |
543.32 |
| Jul 15 2025 |
560 |
543.32 |
| Jul 15 2025 |
1091 |
543.32 |
| Jul 08 2025 |
570 |
543.32 |
| Jul 08 2025 |
1166 |
543.32 |
| Jul 01 2025 |
570 |
543.32 |
| Jul 01 2025 |
1172 |
543.32 |
| Jun 24 2025 |
508 |
543.32 |
| Jun 24 2025 |
1125 |
543.32 |
| Jun 17 2025 |
510 |
543.32 |
| Jun 17 2025 |
1108 |
543.32 |
| Jun 10 2025 |
526 |
543.32 |
| Jun 10 2025 |
1108 |
543.32 |
| Jun 03 2025 |
539 |
543.32 |
| Jun 03 2025 |
1095 |
543.32 |
| May 27 2025 |
548 |
543.32 |
| May 27 2025 |
1116 |
543.32 |
| May 20 2025 |
602 |
543.32 |
| May 20 2025 |
1172 |
543.32 |
| May 13 2025 |
640 |
543.32 |
| May 13 2025 |
1167 |
543.32 |
| May 06 2025 |
650 |
543.32 |
| May 06 2025 |
1193 |
543.32 |
| Apr 29 2025 |
635 |
543.32 |
| Apr 29 2025 |
1211 |
543.32 |
| Apr 22 2025 |
604 |
543.32 |
| Apr 22 2025 |
1214 |
543.32 |
| Apr 15 2025 |
615 |
543.32 |
| Apr 15 2025 |
1224 |
543.32 |
| Apr 08 2025 |
592 |
543.32 |
| Apr 08 2025 |
1206 |
543.32 |
| Apr 01 2025 |
588 |
543.32 |
| Apr 01 2025 |
1165 |
543.32 |
