| Jun 07 2026 |
1944 |
363.24 |
| Jun 07 2026 |
2553 |
332.9 |
| Jun 07 2026 |
2916 |
332.38 |
| Jun 02 2026 |
1928 |
363.24 |
| Jun 02 2026 |
2543 |
332.9 |
| Jun 02 2026 |
2923 |
332.38 |
| May 26 2026 |
1929 |
363.24 |
| May 26 2026 |
3068 |
351.2 |
| May 26 2026 |
3401 |
345.57 |
| May 19 2026 |
2196 |
363.24 |
| May 19 2026 |
4132 |
393.23 |
| May 19 2026 |
3666 |
354.61 |
| May 12 2026 |
2256 |
363.24 |
| May 12 2026 |
4164 |
393.23 |
| May 12 2026 |
3698 |
354.61 |
| May 05 2026 |
2300 |
363.24 |
| May 05 2026 |
4104 |
393.23 |
| May 05 2026 |
3675 |
354.61 |
| Apr 28 2026 |
2275 |
363.24 |
| Apr 28 2026 |
4175 |
393.23 |
| Apr 28 2026 |
3794 |
354.61 |
| Apr 21 2026 |
2276 |
363.24 |
| Apr 21 2026 |
4131 |
393.23 |
| Apr 21 2026 |
3876 |
354.61 |
| Apr 14 2026 |
4664 |
442.52 |
| Apr 14 2026 |
2758 |
342.02 |
| Apr 14 2026 |
3415 |
341.51 |
| Apr 07 2026 |
4687 |
442.52 |
| Apr 07 2026 |
2750 |
342.02 |
| Apr 07 2026 |
3430 |
341.51 |
| Mar 31 2026 |
1834 |
395.78 |
| Mar 31 2026 |
2766 |
342.02 |
| Mar 31 2026 |
3332 |
338.07 |
| Mar 24 2026 |
1907 |
395.78 |
| Mar 24 2026 |
2772 |
342.02 |
| Mar 24 2026 |
3360 |
338.07 |
| Mar 17 2026 |
1565 |
372.34 |
| Mar 17 2026 |
2818 |
342.02 |
| Mar 17 2026 |
3374 |
338.07 |
| Mar 10 2026 |
1670 |
372.34 |
| Mar 10 2026 |
2785 |
342.02 |
| Mar 10 2026 |
3362 |
338.07 |
| Mar 03 2026 |
1675 |
372.34 |
| Mar 03 2026 |
2819 |
342.02 |
| Mar 03 2026 |
3385 |
338.07 |
| Feb 24 2026 |
1690 |
372.34 |
| Feb 24 2026 |
2705 |
342.02 |
| Feb 24 2026 |
3298 |
338.07 |
| Feb 17 2026 |
1803 |
372.34 |
| Feb 17 2026 |
2715 |
342.02 |
| Feb 17 2026 |
3358 |
338.07 |
| Feb 10 2026 |
1862 |
372.34 |
| Feb 10 2026 |
2729 |
342.02 |
| Feb 10 2026 |
3398 |
338.07 |
| Feb 03 2026 |
1863 |
372.34 |
| Feb 03 2026 |
2750 |
342.02 |
| Feb 03 2026 |
3416 |
338.07 |
| Jan 27 2026 |
1896 |
372.34 |
| Jan 27 2026 |
2760 |
342.02 |
| Jan 27 2026 |
3425 |
338.07 |
| Jan 20 2026 |
1906 |
372.34 |
| Jan 20 2026 |
2774 |
342.02 |
| Jan 20 2026 |
3438 |
338.07 |
| Jan 13 2026 |
1906 |
372.34 |
| Jan 13 2026 |
2785 |
342.02 |
| Jan 13 2026 |
3447 |
338.07 |
| Jan 06 2026 |
1906 |
372.34 |
| Jan 06 2026 |
2787 |
342.02 |
| Jan 06 2026 |
3452 |
338.07 |
| Dec 30 2025 |
1906 |
372.34 |
| Dec 30 2025 |
2795 |
342.02 |
| Dec 30 2025 |
3458 |
338.07 |
| Dec 23 2025 |
1891 |
372.34 |
| Dec 23 2025 |
2795 |
342.02 |
| Dec 23 2025 |
3449 |
338.07 |
| Dec 16 2025 |
1910 |
372.34 |
| Dec 16 2025 |
2795 |
342.02 |
| Dec 16 2025 |
3460 |
338.07 |
| Dec 09 2025 |
1910 |
372.34 |
| Dec 09 2025 |
2795 |
342.02 |
| Dec 09 2025 |
3460 |
338.07 |
| Dec 02 2025 |
1910 |
372.34 |
| Dec 02 2025 |
2796 |
342.02 |
| Dec 02 2025 |
3462 |
338.07 |
| Nov 25 2025 |
1910 |
372.34 |
| Nov 25 2025 |
2796 |
342.02 |
| Nov 25 2025 |
3462 |
338.07 |
| Nov 18 2025 |
1910 |
372.34 |
| Nov 18 2025 |
2796 |
342.02 |
| Nov 18 2025 |
3462 |
338.07 |
| Nov 11 2025 |
1910 |
372.34 |
| Nov 11 2025 |
2794 |
342.02 |
| Nov 11 2025 |
3461 |
338.07 |
| Nov 04 2025 |
1910 |
372.34 |
| Nov 04 2025 |
2794 |
342.02 |
| Nov 04 2025 |
3461 |
338.07 |
| Oct 28 2025 |
1931 |
372.34 |
| Oct 28 2025 |
2794 |
342.02 |
| Oct 28 2025 |
3465 |
338.07 |
| Oct 21 2025 |
1937 |
372.34 |
| Oct 21 2025 |
2794 |
342.02 |
| Oct 21 2025 |
3468 |
338.07 |
| Oct 14 2025 |
1937 |
372.34 |
| Oct 14 2025 |
2794 |
342.02 |
| Oct 14 2025 |
3468 |
338.07 |
| Oct 07 2025 |
1929 |
372.34 |
| Oct 07 2025 |
2793 |
342.02 |
| Oct 07 2025 |
3460 |
338.07 |
| Sep 30 2025 |
1928 |
372.34 |
| Sep 30 2025 |
2803 |
342.02 |
| Sep 30 2025 |
3460 |
338.07 |
| Sep 23 2025 |
1914 |
372.34 |
| Sep 23 2025 |
2827 |
342.02 |
| Sep 23 2025 |
3470 |
338.07 |
| Sep 16 2025 |
1927 |
372.34 |
| Sep 16 2025 |
2831 |
342.02 |
| Sep 16 2025 |
3477 |
338.07 |
| Sep 09 2025 |
1922 |
372.34 |
| Sep 09 2025 |
2839 |
342.02 |
| Sep 09 2025 |
3477 |
338.07 |
| Sep 02 2025 |
1917 |
372.34 |
| Sep 02 2025 |
2779 |
342.02 |
| Sep 02 2025 |
3427 |
338.07 |
| Aug 26 2025 |
1898 |
372.34 |
| Aug 26 2025 |
2815 |
342.02 |
| Aug 26 2025 |
3493 |
338.07 |
| Aug 19 2025 |
1909 |
372.34 |
| Aug 19 2025 |
2788 |
342.02 |
| Aug 19 2025 |
3496 |
338.07 |
| Aug 12 2025 |
1905 |
372.34 |
| Aug 12 2025 |
2764 |
342.02 |
| Aug 12 2025 |
3488 |
338.07 |
| Aug 05 2025 |
1945 |
372.34 |
| Aug 05 2025 |
2784 |
342.02 |
| Aug 05 2025 |
3505 |
338.07 |
| Jul 29 2025 |
1919 |
372.34 |
| Jul 29 2025 |
2746 |
342.02 |
| Jul 29 2025 |
3491 |
338.07 |
| Jul 22 2025 |
2638 |
404.05 |
| Jul 22 2025 |
3237 |
356.66 |
| Jul 22 2025 |
3553 |
338.07 |
| Jul 15 2025 |
2662 |
404.05 |
| Jul 15 2025 |
3220 |
356.66 |
| Jul 15 2025 |
3553 |
338.07 |
| Jul 08 2025 |
2646 |
404.05 |
| Jul 08 2025 |
3210 |
356.66 |
| Jul 08 2025 |
3563 |
338.07 |
| Jul 01 2025 |
2658 |
404.05 |
| Jul 01 2025 |
3171 |
356.66 |
| Jul 01 2025 |
3542 |
338.07 |
| Jun 24 2025 |
2652 |
404.05 |
| Jun 24 2025 |
3189 |
356.66 |
| Jun 24 2025 |
3560 |
338.07 |
| Jun 17 2025 |
2650 |
404.05 |
| Jun 17 2025 |
2928 |
335.12 |
| Jun 17 2025 |
4028 |
348.74 |
| Jun 10 2025 |
2635 |
404.05 |
| Jun 10 2025 |
2912 |
335.12 |
| Jun 10 2025 |
3983 |
348.74 |
| Jun 03 2025 |
2595 |
404.05 |
| Jun 03 2025 |
2872 |
335.12 |
| Jun 03 2025 |
3973 |
348.74 |
| May 27 2025 |
2572 |
404.05 |
| May 27 2025 |
2887 |
335.12 |
| May 27 2025 |
3967 |
348.74 |
| May 20 2025 |
2610 |
404.05 |
| May 20 2025 |
2805 |
335.12 |
| May 20 2025 |
4035 |
348.74 |
| May 13 2025 |
2607 |
404.05 |
| May 13 2025 |
2792 |
335.12 |
| May 13 2025 |
4037 |
348.74 |
| May 06 2025 |
2544 |
404.05 |
| May 06 2025 |
2808 |
335.12 |
| May 06 2025 |
4029 |
348.74 |
| Apr 29 2025 |
2658 |
404.05 |
| Apr 29 2025 |
2840 |
335.12 |
| Apr 29 2025 |
4112 |
348.74 |
| Apr 22 2025 |
2027 |
374.62 |
| Apr 22 2025 |
2857 |
335.12 |
| Apr 22 2025 |
4170 |
348.74 |
| Apr 15 2025 |
2042 |
374.62 |
| Apr 15 2025 |
5261 |
374.62 |
| Apr 08 2025 |
3657 |
400.2 |
| Apr 08 2025 |
6115 |
400.2 |
| Apr 01 2025 |
3686 |
400.2 |
| Apr 01 2025 |
5767 |
400.2 |
