| May 05 2026 |
2302 |
363.35 |
| May 05 2026 |
2545 |
363.35 |
| Apr 28 2026 |
2277 |
363.35 |
| Apr 28 2026 |
3126 |
404.07 |
| Apr 28 2026 |
3172 |
383.71 |
| Apr 21 2026 |
2280 |
363.35 |
| Apr 21 2026 |
3119 |
404.07 |
| Apr 21 2026 |
3129 |
383.71 |
| Apr 14 2026 |
2272 |
363.35 |
| Apr 14 2026 |
3157 |
404.07 |
| Apr 14 2026 |
3165 |
383.71 |
| Apr 07 2026 |
2201 |
363.35 |
| Apr 07 2026 |
3172 |
404.07 |
| Apr 07 2026 |
3132 |
383.71 |
| Mar 31 2026 |
2165 |
363.35 |
| Mar 31 2026 |
3174 |
404.07 |
| Mar 31 2026 |
3029 |
383.71 |
| Mar 24 2026 |
2802 |
383.89 |
| Mar 24 2026 |
3167 |
404.07 |
| Mar 24 2026 |
5337 |
390.62 |
| Mar 17 2026 |
2014 |
400.37 |
| Mar 17 2026 |
3114 |
404.07 |
| Mar 17 2026 |
5721 |
401.3 |
| Mar 10 2026 |
2136 |
400.37 |
| Mar 10 2026 |
3026 |
404.07 |
| Mar 10 2026 |
5725 |
401.3 |
| Mar 03 2026 |
2156 |
400.37 |
| Mar 03 2026 |
2993 |
404.07 |
| Mar 03 2026 |
5784 |
401.3 |
| Feb 24 2026 |
2178 |
400.37 |
| Feb 24 2026 |
2969 |
404.07 |
| Feb 24 2026 |
5644 |
401.3 |
| Feb 17 2026 |
2319 |
400.37 |
| Feb 17 2026 |
2969 |
404.07 |
| Feb 17 2026 |
5709 |
401.3 |
| Feb 10 2026 |
2383 |
400.37 |
| Feb 10 2026 |
2946 |
404.07 |
| Feb 10 2026 |
5765 |
401.3 |
| Feb 03 2026 |
2385 |
400.37 |
| Feb 03 2026 |
2951 |
404.07 |
| Feb 03 2026 |
5780 |
401.3 |
| Jan 27 2026 |
2428 |
400.37 |
| Jan 27 2026 |
2937 |
404.07 |
| Jan 27 2026 |
5807 |
401.3 |
| Jan 20 2026 |
2444 |
400.37 |
| Jan 20 2026 |
2916 |
404.07 |
| Jan 20 2026 |
5840 |
401.3 |
| Jan 13 2026 |
2444 |
400.37 |
| Jan 13 2026 |
2920 |
404.07 |
| Jan 13 2026 |
5853 |
401.3 |
| Jan 06 2026 |
2444 |
400.37 |
| Jan 06 2026 |
2916 |
404.07 |
| Jan 06 2026 |
5853 |
401.3 |
| Dec 30 2025 |
2444 |
400.37 |
| Dec 30 2025 |
2914 |
404.07 |
| Dec 30 2025 |
5859 |
401.3 |
| Dec 23 2025 |
2423 |
400.37 |
| Dec 23 2025 |
2912 |
404.07 |
| Dec 23 2025 |
5849 |
401.3 |
| Dec 16 2025 |
2446 |
400.37 |
| Dec 16 2025 |
2912 |
404.07 |
| Dec 16 2025 |
5863 |
401.3 |
| Dec 09 2025 |
2446 |
400.37 |
| Dec 09 2025 |
2912 |
404.07 |
| Dec 09 2025 |
5863 |
401.3 |
| Dec 02 2025 |
2446 |
400.37 |
| Dec 02 2025 |
2914 |
404.07 |
| Dec 02 2025 |
5864 |
401.3 |
| Nov 25 2025 |
2446 |
400.37 |
| Nov 25 2025 |
2914 |
404.07 |
| Nov 25 2025 |
5864 |
401.3 |
| Nov 18 2025 |
2446 |
400.37 |
| Nov 18 2025 |
2914 |
404.07 |
| Nov 18 2025 |
5864 |
401.3 |
| Nov 11 2025 |
2446 |
400.37 |
| Nov 11 2025 |
2900 |
404.07 |
| Nov 11 2025 |
5858 |
401.3 |
| Nov 04 2025 |
2446 |
400.37 |
| Nov 04 2025 |
2900 |
404.07 |
| Nov 04 2025 |
5859 |
401.3 |
| Oct 28 2025 |
2473 |
400.37 |
| Oct 28 2025 |
2901 |
404.07 |
| Oct 28 2025 |
5880 |
401.3 |
| Oct 21 2025 |
2480 |
400.37 |
| Oct 21 2025 |
2901 |
404.07 |
| Oct 21 2025 |
5887 |
401.3 |
| Oct 14 2025 |
2480 |
400.37 |
| Oct 14 2025 |
2912 |
404.07 |
| Oct 14 2025 |
5890 |
401.3 |
| Oct 07 2025 |
2467 |
400.37 |
| Oct 07 2025 |
2913 |
404.07 |
| Oct 07 2025 |
5877 |
401.3 |
| Sep 30 2025 |
2467 |
400.37 |
| Sep 30 2025 |
2908 |
404.07 |
| Sep 30 2025 |
5879 |
401.3 |
| Sep 23 2025 |
2451 |
400.37 |
| Sep 23 2025 |
2910 |
404.07 |
| Sep 23 2025 |
5894 |
401.3 |
| Sep 16 2025 |
2478 |
400.37 |
| Sep 16 2025 |
2806 |
404.07 |
| Sep 16 2025 |
5906 |
401.3 |
| Sep 09 2025 |
2470 |
400.37 |
| Sep 09 2025 |
2828 |
404.07 |
| Sep 09 2025 |
5912 |
401.3 |
| Sep 02 2025 |
2484 |
400.37 |
| Sep 02 2025 |
2852 |
404.07 |
| Sep 02 2025 |
5861 |
401.3 |
| Aug 26 2025 |
2469 |
400.37 |
| Aug 26 2025 |
2874 |
404.07 |
| Aug 26 2025 |
5965 |
401.3 |
| Aug 19 2025 |
2484 |
400.37 |
| Aug 19 2025 |
2888 |
404.07 |
| Aug 19 2025 |
5957 |
401.3 |
| Aug 12 2025 |
2475 |
400.37 |
| Aug 12 2025 |
5101 |
404.07 |
| Aug 12 2025 |
5955 |
401.3 |
| Aug 05 2025 |
2521 |
400.37 |
| Aug 05 2025 |
5096 |
404.07 |
| Aug 05 2025 |
5990 |
401.3 |
| Jul 29 2025 |
2497 |
400.37 |
| Jul 29 2025 |
5158 |
404.07 |
| Jul 29 2025 |
5955 |
401.3 |
| Jul 22 2025 |
2549 |
400.37 |
| Jul 22 2025 |
5135 |
404.07 |
| Jul 22 2025 |
6072 |
401.3 |
| Jul 15 2025 |
2574 |
400.37 |
| Jul 15 2025 |
5084 |
404.07 |
| Jul 15 2025 |
6043 |
401.3 |
| Jul 08 2025 |
2555 |
400.37 |
| Jul 08 2025 |
5154 |
404.07 |
| Jul 08 2025 |
6078 |
401.3 |
| Jul 01 2025 |
2565 |
400.37 |
| Jul 01 2025 |
5470 |
404.07 |
| Jul 01 2025 |
6060 |
401.3 |
| Jun 24 2025 |
2558 |
400.37 |
| Jun 24 2025 |
5197 |
404.07 |
| Jun 24 2025 |
6076 |
401.3 |
| Jun 17 2025 |
2555 |
400.37 |
| Jun 17 2025 |
5228 |
404.07 |
| Jun 17 2025 |
6086 |
401.3 |
| Jun 10 2025 |
2551 |
400.37 |
| Jun 10 2025 |
5255 |
404.07 |
| Jun 10 2025 |
6061 |
401.3 |
| Jun 03 2025 |
2511 |
400.37 |
| Jun 03 2025 |
5180 |
404.07 |
| Jun 03 2025 |
6055 |
401.3 |
| May 27 2025 |
2490 |
400.37 |
| May 27 2025 |
5214 |
404.07 |
| May 27 2025 |
6058 |
401.3 |
| May 20 2025 |
4147 |
418.88 |
| May 20 2025 |
5101 |
404.07 |
| May 20 2025 |
6594 |
413.94 |
| May 13 2025 |
4276 |
418.88 |
| May 13 2025 |
5062 |
404.07 |
| May 13 2025 |
6653 |
413.94 |
| May 06 2025 |
4359 |
418.88 |
| May 06 2025 |
5092 |
404.07 |
| May 06 2025 |
6602 |
413.94 |
| Apr 29 2025 |
4385 |
418.88 |
| Apr 29 2025 |
7000 |
418.88 |
| Apr 22 2025 |
4319 |
418.88 |
| Apr 22 2025 |
6877 |
418.88 |
| Apr 15 2025 |
4291 |
418.88 |
| Apr 15 2025 |
6950 |
418.88 |
| Apr 08 2025 |
4823 |
433.33 |
| Apr 08 2025 |
7595 |
433.33 |
| Apr 01 2025 |
4863 |
433.33 |
| Apr 01 2025 |
7209 |
433.33 |
