| Jun 06 2026 |
668 |
593.39 |
| Jun 06 2026 |
741 |
593.39 |
| Jun 02 2026 |
665 |
593.39 |
| Jun 02 2026 |
741 |
593.39 |
| May 26 2026 |
657 |
593.39 |
| May 26 2026 |
729 |
593.39 |
| May 19 2026 |
649 |
593.39 |
| May 19 2026 |
822 |
593.39 |
| May 12 2026 |
661 |
593.39 |
| May 12 2026 |
832 |
593.39 |
| May 05 2026 |
630 |
593.39 |
| May 05 2026 |
833 |
593.39 |
| Apr 28 2026 |
784 |
626.03 |
| Apr 28 2026 |
957 |
626.03 |
| Apr 21 2026 |
803 |
626.03 |
| Apr 21 2026 |
978 |
626.03 |
| Apr 14 2026 |
839 |
626.03 |
| Apr 14 2026 |
981 |
626.03 |
| Apr 07 2026 |
829 |
626.03 |
| Apr 07 2026 |
966 |
626.03 |
| Mar 31 2026 |
826 |
626.03 |
| Mar 31 2026 |
965 |
626.03 |
| Mar 24 2026 |
830 |
626.03 |
| Mar 24 2026 |
968 |
626.03 |
| Mar 17 2026 |
1003 |
651.25 |
| Mar 17 2026 |
822 |
626.03 |
| Mar 17 2026 |
1298 |
634.44 |
| Mar 10 2026 |
1009 |
651.25 |
| Mar 10 2026 |
816 |
626.03 |
| Mar 10 2026 |
1320 |
634.44 |
| Mar 03 2026 |
1028 |
651.25 |
| Mar 03 2026 |
821 |
626.03 |
| Mar 03 2026 |
1334 |
634.44 |
| Feb 24 2026 |
1013 |
651.25 |
| Feb 24 2026 |
828 |
626.03 |
| Feb 24 2026 |
1301 |
634.44 |
| Feb 17 2026 |
1025 |
651.25 |
| Feb 17 2026 |
831 |
626.03 |
| Feb 17 2026 |
1331 |
634.44 |
| Feb 10 2026 |
1027 |
651.25 |
| Feb 10 2026 |
845 |
626.03 |
| Feb 10 2026 |
1357 |
634.44 |
| Feb 03 2026 |
1027 |
651.25 |
| Feb 03 2026 |
845 |
626.03 |
| Feb 03 2026 |
1359 |
634.44 |
| Jan 27 2026 |
1023 |
651.25 |
| Jan 27 2026 |
838 |
626.03 |
| Jan 27 2026 |
1370 |
634.44 |
| Jan 20 2026 |
1027 |
651.25 |
| Jan 20 2026 |
846 |
626.03 |
| Jan 20 2026 |
1377 |
634.44 |
| Jan 13 2026 |
1027 |
651.25 |
| Jan 13 2026 |
852 |
626.03 |
| Jan 13 2026 |
1378 |
634.44 |
| Jan 06 2026 |
1027 |
651.25 |
| Jan 06 2026 |
852 |
626.03 |
| Jan 06 2026 |
1379 |
634.44 |
| Dec 30 2025 |
1027 |
651.25 |
| Dec 30 2025 |
851 |
626.03 |
| Dec 30 2025 |
1380 |
634.44 |
| Dec 23 2025 |
1031 |
651.25 |
| Dec 23 2025 |
852 |
626.03 |
| Dec 23 2025 |
1374 |
634.44 |
| Dec 16 2025 |
1031 |
651.25 |
| Dec 16 2025 |
853 |
626.03 |
| Dec 16 2025 |
1380 |
634.44 |
| Dec 09 2025 |
1031 |
651.25 |
| Dec 09 2025 |
853 |
626.03 |
| Dec 09 2025 |
1380 |
634.44 |
| Dec 02 2025 |
1031 |
651.25 |
| Dec 02 2025 |
853 |
626.03 |
| Dec 02 2025 |
1380 |
634.44 |
| Nov 25 2025 |
1031 |
651.25 |
| Nov 25 2025 |
853 |
626.03 |
| Nov 25 2025 |
1380 |
634.44 |
| Nov 18 2025 |
1031 |
651.25 |
| Nov 18 2025 |
853 |
626.03 |
| Nov 18 2025 |
1380 |
634.44 |
| Nov 11 2025 |
1031 |
651.25 |
| Nov 11 2025 |
852 |
626.03 |
| Nov 11 2025 |
1378 |
634.44 |
| Nov 04 2025 |
1031 |
651.25 |
| Nov 04 2025 |
852 |
626.03 |
| Nov 04 2025 |
1378 |
634.44 |
| Oct 28 2025 |
1038 |
651.25 |
| Oct 28 2025 |
851 |
626.03 |
| Oct 28 2025 |
1381 |
634.44 |
| Oct 21 2025 |
1040 |
651.25 |
| Oct 21 2025 |
851 |
626.03 |
| Oct 21 2025 |
1382 |
634.44 |
| Oct 14 2025 |
1040 |
651.25 |
| Oct 14 2025 |
852 |
626.03 |
| Oct 14 2025 |
1382 |
634.44 |
| Oct 07 2025 |
1034 |
651.25 |
| Oct 07 2025 |
934 |
626.03 |
| Oct 07 2025 |
1381 |
634.44 |
| Sep 30 2025 |
1034 |
651.25 |
| Sep 30 2025 |
936 |
626.03 |
| Sep 30 2025 |
1380 |
634.44 |
| Sep 23 2025 |
1033 |
651.25 |
| Sep 23 2025 |
934 |
626.03 |
| Sep 23 2025 |
1381 |
634.44 |
| Sep 16 2025 |
1034 |
651.25 |
| Sep 16 2025 |
899 |
626.03 |
| Sep 16 2025 |
1380 |
634.44 |
| Sep 09 2025 |
990 |
651.25 |
| Sep 09 2025 |
899 |
626.03 |
| Sep 09 2025 |
1380 |
634.44 |
| Sep 02 2025 |
1001 |
651.25 |
| Sep 02 2025 |
895 |
626.03 |
| Sep 02 2025 |
1360 |
634.44 |
| Aug 26 2025 |
1027 |
651.25 |
| Aug 26 2025 |
914 |
626.03 |
| Aug 26 2025 |
1398 |
634.44 |
| Aug 19 2025 |
1016 |
651.25 |
| Aug 19 2025 |
917 |
626.03 |
| Aug 19 2025 |
1389 |
634.44 |
| Aug 12 2025 |
1009 |
651.25 |
| Aug 12 2025 |
1637 |
626.03 |
| Aug 12 2025 |
1396 |
634.44 |
| Aug 05 2025 |
990 |
651.25 |
| Aug 05 2025 |
1629 |
626.03 |
| Aug 05 2025 |
1389 |
634.44 |
| Jul 29 2025 |
1010 |
651.25 |
| Jul 29 2025 |
1665 |
626.03 |
| Jul 29 2025 |
1369 |
634.44 |
| Jul 22 2025 |
1018 |
651.25 |
| Jul 22 2025 |
1648 |
626.03 |
| Jul 22 2025 |
1387 |
634.44 |
| Jul 15 2025 |
1020 |
651.25 |
| Jul 15 2025 |
1662 |
626.03 |
| Jul 15 2025 |
1372 |
634.44 |
| Jul 08 2025 |
1041 |
651.25 |
| Jul 08 2025 |
1674 |
626.03 |
| Jul 08 2025 |
1367 |
634.44 |
| Jul 01 2025 |
1037 |
651.25 |
| Jul 01 2025 |
1695 |
626.03 |
| Jul 01 2025 |
1345 |
634.44 |
| Jun 24 2025 |
948 |
651.25 |
| Jun 24 2025 |
1710 |
626.03 |
| Jun 24 2025 |
1343 |
634.44 |
| Jun 17 2025 |
953 |
651.25 |
| Jun 17 2025 |
1911 |
658.67 |
| Jun 17 2025 |
2061 |
654.96 |
| Jun 10 2025 |
967 |
651.25 |
| Jun 10 2025 |
1923 |
658.67 |
| Jun 10 2025 |
2059 |
654.96 |
| Jun 03 2025 |
963 |
651.25 |
| Jun 03 2025 |
1930 |
658.67 |
| Jun 03 2025 |
2038 |
654.96 |
| May 27 2025 |
975 |
651.25 |
| May 27 2025 |
1936 |
658.67 |
| May 27 2025 |
2058 |
654.96 |
| May 20 2025 |
1064 |
651.25 |
| May 20 2025 |
1943 |
658.67 |
| May 20 2025 |
2158 |
654.96 |
| May 13 2025 |
1109 |
651.25 |
| May 13 2025 |
1929 |
658.67 |
| May 13 2025 |
2155 |
654.96 |
| May 06 2025 |
1128 |
651.25 |
| May 06 2025 |
1882 |
658.67 |
| May 06 2025 |
2201 |
654.96 |
| Apr 29 2025 |
1134 |
651.25 |
| Apr 29 2025 |
2214 |
651.25 |
| Apr 22 2025 |
1103 |
651.25 |
| Apr 22 2025 |
2220 |
651.25 |
| Apr 15 2025 |
1120 |
651.25 |
| Apr 15 2025 |
2246 |
651.25 |
| Apr 08 2025 |
1093 |
651.25 |
| Apr 08 2025 |
2218 |
651.25 |
| Apr 01 2025 |
1096 |
651.25 |
| Apr 01 2025 |
2153 |
651.25 |
