| May 05 2026 |
2893 |
563.75 |
| Apr 28 2026 |
2949 |
563.75 |
| Apr 21 2026 |
2980 |
563.75 |
| Apr 14 2026 |
2995 |
563.75 |
| Apr 07 2026 |
3520 |
563.75 |
| Mar 31 2026 |
3518 |
563.75 |
| Mar 24 2026 |
3515 |
563.75 |
| Mar 17 2026 |
3562 |
563.75 |
| Mar 17 2026 |
1056 |
667.92 |
| Mar 17 2026 |
1143 |
667.92 |
| Mar 10 2026 |
3574 |
563.75 |
| Mar 10 2026 |
1060 |
667.92 |
| Mar 10 2026 |
1128 |
667.92 |
| Mar 03 2026 |
3586 |
563.75 |
| Mar 03 2026 |
1080 |
667.92 |
| Mar 03 2026 |
1148 |
667.92 |
| Feb 24 2026 |
3611 |
563.75 |
| Feb 24 2026 |
1068 |
667.92 |
| Feb 24 2026 |
1160 |
667.92 |
| Feb 17 2026 |
3639 |
563.75 |
| Feb 17 2026 |
1079 |
667.92 |
| Feb 17 2026 |
1169 |
667.92 |
| Feb 10 2026 |
3639 |
563.75 |
| Feb 10 2026 |
1081 |
667.92 |
| Feb 10 2026 |
1158 |
667.92 |
| Feb 03 2026 |
3639 |
563.75 |
| Feb 03 2026 |
1081 |
667.92 |
| Feb 03 2026 |
1157 |
667.92 |
| Jan 27 2026 |
3637 |
563.75 |
| Jan 27 2026 |
1077 |
667.92 |
| Jan 27 2026 |
1159 |
667.92 |
| Jan 20 2026 |
3637 |
563.75 |
| Jan 20 2026 |
1081 |
667.92 |
| Jan 20 2026 |
1167 |
667.92 |
| Jan 13 2026 |
3637 |
563.75 |
| Jan 13 2026 |
1081 |
667.92 |
| Jan 13 2026 |
1177 |
667.92 |
| Jan 06 2026 |
3637 |
563.75 |
| Jan 06 2026 |
1081 |
667.92 |
| Jan 06 2026 |
1174 |
667.92 |
| Dec 30 2025 |
3637 |
563.75 |
| Dec 30 2025 |
1081 |
667.92 |
| Dec 30 2025 |
1174 |
667.92 |
| Dec 23 2025 |
3637 |
563.75 |
| Dec 23 2025 |
1084 |
667.92 |
| Dec 23 2025 |
1180 |
667.92 |
| Dec 16 2025 |
3637 |
563.75 |
| Dec 16 2025 |
1084 |
667.92 |
| Dec 16 2025 |
1178 |
667.92 |
| Dec 09 2025 |
3451 |
563.75 |
| Dec 09 2025 |
1084 |
667.92 |
| Dec 09 2025 |
1178 |
667.92 |
| Dec 02 2025 |
3317 |
563.75 |
| Dec 02 2025 |
1084 |
667.92 |
| Dec 02 2025 |
1177 |
667.92 |
| Nov 25 2025 |
3047 |
563.75 |
| Nov 25 2025 |
1084 |
667.92 |
| Nov 25 2025 |
1178 |
667.92 |
| Nov 18 2025 |
3051 |
563.75 |
| Nov 18 2025 |
1084 |
667.92 |
| Nov 18 2025 |
1178 |
667.92 |
| Nov 11 2025 |
2923 |
563.75 |
| Nov 11 2025 |
1084 |
667.92 |
| Nov 11 2025 |
1180 |
667.92 |
| Nov 04 2025 |
2931 |
563.75 |
| Nov 04 2025 |
1084 |
667.92 |
| Nov 04 2025 |
1180 |
667.92 |
| Oct 28 2025 |
2952 |
563.75 |
| Oct 28 2025 |
1091 |
667.92 |
| Oct 28 2025 |
1182 |
667.92 |
| Oct 21 2025 |
2964 |
563.75 |
| Oct 21 2025 |
1093 |
667.92 |
| Oct 21 2025 |
1212 |
667.92 |
| Oct 14 2025 |
2987 |
563.75 |
| Oct 14 2025 |
1093 |
667.92 |
| Oct 14 2025 |
1196 |
667.92 |
| Oct 07 2025 |
3000 |
563.75 |
| Oct 07 2025 |
1087 |
667.92 |
| Oct 07 2025 |
1280 |
667.92 |
| Sep 30 2025 |
3030 |
563.75 |
| Sep 30 2025 |
1089 |
667.92 |
| Sep 30 2025 |
1293 |
667.92 |
| Sep 23 2025 |
3056 |
563.75 |
| Sep 23 2025 |
1088 |
667.92 |
| Sep 23 2025 |
1295 |
667.92 |
| Sep 16 2025 |
2999 |
563.75 |
| Sep 16 2025 |
1089 |
667.92 |
| Sep 16 2025 |
1266 |
667.92 |
| Sep 09 2025 |
3043 |
563.75 |
| Sep 09 2025 |
1046 |
667.92 |
| Sep 09 2025 |
1235 |
667.92 |
| Sep 02 2025 |
2625 |
563.75 |
| Sep 02 2025 |
1057 |
667.92 |
| Sep 02 2025 |
1259 |
667.92 |
| Aug 26 2025 |
2636 |
563.75 |
| Aug 26 2025 |
1083 |
667.92 |
| Aug 26 2025 |
1274 |
667.92 |
| Aug 19 2025 |
2723 |
563.75 |
| Aug 19 2025 |
1070 |
667.92 |
| Aug 19 2025 |
1268 |
667.92 |
| Aug 12 2025 |
3455 |
563.75 |
| Aug 12 2025 |
1062 |
667.92 |
| Aug 12 2025 |
2055 |
667.92 |
| Aug 05 2025 |
3469 |
563.75 |
| Aug 05 2025 |
1042 |
667.92 |
| Aug 05 2025 |
2070 |
667.92 |
| Jul 29 2025 |
3480 |
563.75 |
| Jul 29 2025 |
1062 |
667.92 |
| Jul 29 2025 |
2136 |
667.92 |
| Jul 22 2025 |
3324 |
563.75 |
| Jul 22 2025 |
1066 |
667.92 |
| Jul 22 2025 |
2126 |
667.92 |
| Jul 15 2025 |
3395 |
563.75 |
| Jul 15 2025 |
1071 |
667.92 |
| Jul 15 2025 |
2147 |
667.92 |
| Jul 08 2025 |
3417 |
563.75 |
| Jul 08 2025 |
1093 |
667.92 |
| Jul 08 2025 |
2238 |
667.92 |
| Jul 01 2025 |
3338 |
563.75 |
| Jul 01 2025 |
1088 |
667.92 |
| Jul 01 2025 |
2245 |
667.92 |
| Jun 24 2025 |
3370 |
563.75 |
| Jun 24 2025 |
998 |
667.92 |
| Jun 24 2025 |
2178 |
667.92 |
| Jun 17 2025 |
3411 |
563.75 |
| Jun 17 2025 |
1003 |
667.92 |
| Jun 17 2025 |
2162 |
667.92 |
| Jun 10 2025 |
2993 |
563.75 |
| Jun 10 2025 |
1017 |
667.92 |
| Jun 10 2025 |
2156 |
667.92 |
| Jun 03 2025 |
2993 |
563.75 |
| Jun 03 2025 |
1010 |
667.92 |
| Jun 03 2025 |
2134 |
667.92 |
| May 27 2025 |
3404 |
563.75 |
| May 27 2025 |
1021 |
667.92 |
| May 27 2025 |
2155 |
667.92 |
| May 20 2025 |
1111 |
667.92 |
| May 20 2025 |
2259 |
667.92 |
| May 13 2025 |
1159 |
667.92 |
| May 13 2025 |
2257 |
667.92 |
| May 06 2025 |
1181 |
667.92 |
| May 06 2025 |
2301 |
667.92 |
| Apr 29 2025 |
1190 |
667.92 |
| Apr 29 2025 |
2350 |
667.92 |
| Apr 22 2025 |
1158 |
667.92 |
| Apr 22 2025 |
2356 |
667.92 |
| Apr 15 2025 |
1173 |
667.92 |
| Apr 15 2025 |
2379 |
667.92 |
| Apr 08 2025 |
1145 |
667.92 |
| Apr 08 2025 |
2352 |
667.92 |
| Apr 01 2025 |
1148 |
667.92 |
| Apr 01 2025 |
2282 |
667.92 |
