| Jun 23 2026 |
497 |
553.23 |
| Jun 23 2026 |
566 |
553.23 |
| Jun 16 2026 |
506 |
553.23 |
| Jun 16 2026 |
575 |
553.23 |
| Jun 09 2026 |
518 |
553.23 |
| Jun 09 2026 |
580 |
553.23 |
| Jun 02 2026 |
521 |
553.23 |
| Jun 02 2026 |
582 |
553.23 |
| May 26 2026 |
516 |
553.23 |
| May 26 2026 |
572 |
553.23 |
| May 19 2026 |
509 |
553.23 |
| May 19 2026 |
658 |
553.23 |
| May 12 2026 |
518 |
553.23 |
| May 12 2026 |
665 |
553.23 |
| May 05 2026 |
495 |
553.23 |
| May 05 2026 |
669 |
553.23 |
| Apr 28 2026 |
532 |
553.23 |
| Apr 28 2026 |
649 |
553.23 |
| Apr 21 2026 |
556 |
553.23 |
| Apr 21 2026 |
669 |
553.23 |
| Apr 14 2026 |
587 |
553.23 |
| Apr 14 2026 |
668 |
553.23 |
| Apr 07 2026 |
576 |
553.23 |
| Apr 07 2026 |
655 |
553.23 |
| Mar 31 2026 |
576 |
553.23 |
| Mar 31 2026 |
651 |
553.23 |
| Mar 24 2026 |
573 |
553.23 |
| Mar 24 2026 |
651 |
553.23 |
| Mar 17 2026 |
570 |
553.23 |
| Mar 17 2026 |
655 |
553.23 |
| Mar 10 2026 |
562 |
553.23 |
| Mar 10 2026 |
639 |
553.23 |
| Mar 03 2026 |
562 |
553.23 |
| Mar 03 2026 |
642 |
553.23 |
| Feb 24 2026 |
560 |
553.23 |
| Feb 24 2026 |
647 |
553.23 |
| Feb 17 2026 |
563 |
553.23 |
| Feb 17 2026 |
645 |
553.23 |
| Feb 10 2026 |
571 |
553.23 |
| Feb 10 2026 |
636 |
553.23 |
| Feb 03 2026 |
570 |
553.23 |
| Feb 03 2026 |
634 |
553.23 |
| Jan 27 2026 |
565 |
553.23 |
| Jan 27 2026 |
633 |
553.23 |
| Jan 20 2026 |
567 |
553.23 |
| Jan 20 2026 |
639 |
553.23 |
| Jan 13 2026 |
573 |
553.23 |
| Jan 13 2026 |
646 |
553.23 |
| Jan 06 2026 |
572 |
553.23 |
| Jan 06 2026 |
644 |
553.23 |
| Dec 30 2025 |
571 |
553.23 |
| Dec 30 2025 |
644 |
553.23 |
| Dec 23 2025 |
572 |
553.23 |
| Dec 23 2025 |
646 |
553.23 |
| Dec 16 2025 |
572 |
553.23 |
| Dec 16 2025 |
645 |
553.23 |
| Dec 09 2025 |
572 |
553.23 |
| Dec 09 2025 |
645 |
553.23 |
| Dec 02 2025 |
572 |
553.23 |
| Dec 02 2025 |
645 |
553.23 |
| Nov 25 2025 |
572 |
553.23 |
| Nov 25 2025 |
645 |
553.23 |
| Nov 18 2025 |
572 |
553.23 |
| Nov 18 2025 |
645 |
553.23 |
| Nov 11 2025 |
571 |
553.23 |
| Nov 11 2025 |
646 |
553.23 |
| Nov 04 2025 |
571 |
553.23 |
| Nov 04 2025 |
646 |
553.23 |
| Oct 28 2025 |
571 |
553.23 |
| Oct 28 2025 |
645 |
553.23 |
| Oct 21 2025 |
571 |
553.23 |
| Oct 21 2025 |
665 |
553.23 |
| Oct 14 2025 |
571 |
553.23 |
| Oct 14 2025 |
647 |
553.23 |
| Oct 07 2025 |
643 |
553.23 |
| Oct 07 2025 |
724 |
553.23 |
| Sep 30 2025 |
646 |
553.23 |
| Sep 30 2025 |
729 |
553.23 |
| Sep 23 2025 |
644 |
553.23 |
| Sep 23 2025 |
731 |
553.23 |
| Sep 16 2025 |
614 |
553.23 |
| Sep 16 2025 |
701 |
553.23 |
| Sep 09 2025 |
607 |
553.23 |
| Sep 09 2025 |
662 |
553.23 |
| Sep 02 2025 |
609 |
553.23 |
| Sep 02 2025 |
675 |
553.23 |
| Aug 26 2025 |
625 |
553.23 |
| Aug 26 2025 |
676 |
553.23 |
| Aug 19 2025 |
628 |
553.23 |
| Aug 19 2025 |
673 |
553.23 |
| Aug 12 2025 |
1123 |
553.23 |
| Aug 12 2025 |
1135 |
553.23 |
| Aug 05 2025 |
1221 |
566.95 |
| Aug 05 2025 |
1263 |
566.95 |
