| Jun 23 2026 |
3734 |
375.63 |
| Jun 23 2026 |
4334 |
375.63 |
| Jun 16 2026 |
3767 |
375.63 |
| Jun 16 2026 |
4350 |
375.63 |
| Jun 09 2026 |
3722 |
375.63 |
| Jun 09 2026 |
4340 |
375.63 |
| Jun 02 2026 |
3000 |
348.79 |
| Jun 02 2026 |
3465 |
348.79 |
| May 26 2026 |
3008 |
348.79 |
| May 26 2026 |
3498 |
348.79 |
| May 19 2026 |
2947 |
347.74 |
| May 19 2026 |
3447 |
347.74 |
| May 12 2026 |
2968 |
347.74 |
| May 12 2026 |
3477 |
347.74 |
| May 05 2026 |
2920 |
347.74 |
| May 05 2026 |
3444 |
347.74 |
| Apr 28 2026 |
1112 |
375.9 |
| Apr 28 2026 |
2934 |
346.29 |
| Apr 28 2026 |
2970 |
331.29 |
| Apr 21 2026 |
1302 |
375.9 |
| Apr 21 2026 |
2923 |
346.29 |
| Apr 21 2026 |
3041 |
331.29 |
| Apr 14 2026 |
1379 |
375.9 |
| Apr 14 2026 |
2877 |
346.29 |
| Apr 14 2026 |
3018 |
331.29 |
| Apr 07 2026 |
1311 |
364.81 |
| Apr 07 2026 |
2867 |
346.29 |
| Apr 07 2026 |
2747 |
323.18 |
| Mar 31 2026 |
1387 |
364.81 |
| Mar 31 2026 |
2893 |
346.29 |
| Mar 31 2026 |
2783 |
323.18 |
| Mar 24 2026 |
1725 |
383.68 |
| Mar 24 2026 |
2905 |
346.29 |
| Mar 24 2026 |
2792 |
323.18 |
| Mar 17 2026 |
1750 |
383.68 |
| Mar 17 2026 |
2949 |
346.29 |
| Mar 17 2026 |
2808 |
323.18 |
| Mar 10 2026 |
1863 |
383.68 |
| Mar 10 2026 |
2915 |
346.29 |
| Mar 10 2026 |
2801 |
323.18 |
| Mar 03 2026 |
1884 |
383.68 |
| Mar 03 2026 |
2950 |
346.29 |
| Mar 03 2026 |
2816 |
323.18 |
| Feb 24 2026 |
1899 |
383.68 |
| Feb 24 2026 |
2828 |
346.29 |
| Feb 24 2026 |
2739 |
323.18 |
| Feb 17 2026 |
2025 |
383.68 |
| Feb 17 2026 |
2843 |
346.29 |
| Feb 17 2026 |
2788 |
323.18 |
| Feb 10 2026 |
2088 |
383.68 |
| Feb 10 2026 |
2852 |
346.29 |
| Feb 10 2026 |
2820 |
323.18 |
| Feb 03 2026 |
2090 |
383.68 |
| Feb 03 2026 |
2875 |
346.29 |
| Feb 03 2026 |
2830 |
323.18 |
| Jan 27 2026 |
2128 |
383.68 |
| Jan 27 2026 |
2886 |
346.29 |
| Jan 27 2026 |
2840 |
323.18 |
| Jan 20 2026 |
2145 |
383.68 |
| Jan 20 2026 |
2900 |
346.29 |
| Jan 20 2026 |
2851 |
323.18 |
| Jan 13 2026 |
2145 |
383.68 |
| Jan 13 2026 |
2911 |
346.29 |
| Jan 13 2026 |
2859 |
323.18 |
| Jan 06 2026 |
2145 |
383.68 |
| Jan 06 2026 |
2913 |
346.29 |
| Jan 06 2026 |
2863 |
323.18 |
| Dec 30 2025 |
2145 |
383.68 |
| Dec 30 2025 |
2922 |
346.29 |
| Dec 30 2025 |
2868 |
323.18 |
| Dec 23 2025 |
2129 |
383.68 |
| Dec 23 2025 |
2922 |
346.29 |
| Dec 23 2025 |
2865 |
323.18 |
| Dec 16 2025 |
2148 |
383.68 |
| Dec 16 2025 |
2922 |
346.29 |
| Dec 16 2025 |
2869 |
323.18 |
| Dec 09 2025 |
2148 |
383.68 |
| Dec 09 2025 |
2922 |
346.29 |
| Dec 09 2025 |
2869 |
323.18 |
| Dec 02 2025 |
2148 |
383.68 |
| Dec 02 2025 |
2922 |
346.29 |
| Dec 02 2025 |
2869 |
323.18 |
| Nov 25 2025 |
2148 |
383.68 |
| Nov 25 2025 |
2922 |
346.29 |
| Nov 25 2025 |
2869 |
323.18 |
| Nov 18 2025 |
2148 |
383.68 |
| Nov 18 2025 |
2922 |
346.29 |
| Nov 18 2025 |
2869 |
323.18 |
| Nov 11 2025 |
2148 |
383.68 |
| Nov 11 2025 |
2920 |
346.29 |
| Nov 11 2025 |
2868 |
323.18 |
| Nov 04 2025 |
2148 |
383.68 |
| Nov 04 2025 |
2920 |
346.29 |
| Nov 04 2025 |
2868 |
323.18 |
| Oct 28 2025 |
2171 |
383.68 |
| Oct 28 2025 |
2920 |
346.29 |
| Oct 28 2025 |
2871 |
323.18 |
| Oct 21 2025 |
2176 |
383.68 |
| Oct 21 2025 |
2920 |
346.29 |
| Oct 21 2025 |
2872 |
323.18 |
| Oct 14 2025 |
2176 |
383.68 |
| Oct 14 2025 |
2920 |
346.29 |
| Oct 14 2025 |
2872 |
323.18 |
| Oct 07 2025 |
2163 |
383.68 |
| Oct 07 2025 |
2918 |
346.29 |
| Oct 07 2025 |
2866 |
323.18 |
| Sep 30 2025 |
2163 |
383.68 |
| Sep 30 2025 |
2925 |
346.29 |
| Sep 30 2025 |
2868 |
323.18 |
| Sep 23 2025 |
2145 |
383.68 |
| Sep 23 2025 |
3695 |
374.31 |
| Sep 23 2025 |
3621 |
341.87 |
| Sep 16 2025 |
2165 |
383.68 |
| Sep 16 2025 |
3704 |
374.31 |
| Sep 16 2025 |
3627 |
341.87 |
| Sep 09 2025 |
2158 |
383.68 |
| Sep 09 2025 |
3712 |
374.31 |
| Sep 09 2025 |
3624 |
341.87 |
| Sep 02 2025 |
2159 |
383.68 |
| Sep 02 2025 |
3647 |
374.31 |
| Sep 02 2025 |
3579 |
341.87 |
| Aug 26 2025 |
2138 |
383.68 |
| Aug 26 2025 |
3690 |
374.31 |
| Aug 26 2025 |
3650 |
341.87 |
| Aug 19 2025 |
2159 |
383.68 |
| Aug 19 2025 |
3660 |
374.31 |
| Aug 19 2025 |
3650 |
341.87 |
| Aug 12 2025 |
2155 |
383.68 |
| Aug 12 2025 |
3646 |
374.31 |
| Aug 12 2025 |
3641 |
341.87 |
| Aug 05 2025 |
2198 |
383.68 |
| Aug 05 2025 |
3682 |
374.31 |
| Aug 05 2025 |
3654 |
341.87 |
| Jul 29 2025 |
2171 |
383.68 |
| Jul 29 2025 |
3617 |
374.31 |
| Jul 29 2025 |
3636 |
341.87 |
| Jul 22 2025 |
2207 |
383.68 |
| Jul 22 2025 |
3713 |
374.31 |
| Jul 22 2025 |
3705 |
341.87 |
| Jul 15 2025 |
2230 |
383.68 |
| Jul 15 2025 |
3687 |
374.31 |
| Jul 15 2025 |
3701 |
341.87 |
| Jul 08 2025 |
2221 |
383.68 |
| Jul 08 2025 |
3935 |
385.46 |
| Jul 08 2025 |
3895 |
346.11 |
| Jul 01 2025 |
2232 |
383.68 |
| Jul 01 2025 |
3883 |
385.55 |
| Jul 01 2025 |
3880 |
346.11 |
| Jun 24 2025 |
2229 |
383.68 |
| Jun 24 2025 |
3917 |
385.55 |
| Jun 24 2025 |
3899 |
346.11 |
| Jun 17 2025 |
2223 |
383.68 |
| Jun 17 2025 |
3936 |
385.55 |
| Jun 17 2025 |
3911 |
346.11 |
| Jun 10 2025 |
2213 |
383.68 |
| Jun 10 2025 |
5762 |
419.51 |
| Jun 10 2025 |
5050 |
374.15 |
| Jun 03 2025 |
2210 |
385.83 |
| Jun 03 2025 |
5689 |
419.51 |
| Jun 03 2025 |
5141 |
376.3 |
| May 27 2025 |
2188 |
385.83 |
| May 27 2025 |
5735 |
419.51 |
| May 27 2025 |
5120 |
376.3 |
| May 20 2025 |
2229 |
385.83 |
| May 20 2025 |
5324 |
411.49 |
| May 20 2025 |
5187 |
376.3 |
| May 13 2025 |
2218 |
385.83 |
| May 13 2025 |
5289 |
411.49 |
| May 13 2025 |
5235 |
376.3 |
| May 06 2025 |
3486 |
395.36 |
| May 06 2025 |
5829 |
395.36 |
| Apr 29 2025 |
3500 |
395.36 |
| Apr 29 2025 |
5906 |
395.36 |
| Apr 22 2025 |
3446 |
395.36 |
| Apr 22 2025 |
5812 |
395.36 |
| Apr 15 2025 |
5654 |
459.17 |
| Apr 15 2025 |
8772 |
459.17 |
| Apr 08 2025 |
5692 |
459.17 |
| Apr 08 2025 |
8753 |
459.17 |
| Apr 01 2025 |
5771 |
459.17 |
| Apr 01 2025 |
8349 |
459.17 |
