| Mar 24 2026 |
585 |
537.28 |
| Mar 24 2026 |
580 |
537.28 |
| Mar 17 2026 |
591 |
537.28 |
| Mar 17 2026 |
584 |
537.28 |
| Mar 10 2026 |
594 |
537.28 |
| Mar 10 2026 |
569 |
537.28 |
| Mar 03 2026 |
593 |
537.28 |
| Mar 03 2026 |
573 |
537.28 |
| Feb 24 2026 |
583 |
537.28 |
| Feb 24 2026 |
583 |
537.28 |
| Feb 17 2026 |
559 |
537.28 |
| Feb 17 2026 |
580 |
537.28 |
| Feb 10 2026 |
563 |
537.28 |
| Feb 10 2026 |
572 |
537.28 |
| Feb 03 2026 |
563 |
537.28 |
| Feb 03 2026 |
570 |
537.28 |
| Jan 27 2026 |
559 |
537.28 |
| Jan 27 2026 |
571 |
537.28 |
| Jan 20 2026 |
558 |
537.28 |
| Jan 20 2026 |
576 |
537.28 |
| Jan 13 2026 |
558 |
537.28 |
| Jan 13 2026 |
583 |
537.28 |
| Jan 06 2026 |
558 |
537.28 |
| Jan 06 2026 |
581 |
537.28 |
| Dec 30 2025 |
558 |
537.28 |
| Dec 30 2025 |
581 |
537.28 |
| Dec 23 2025 |
559 |
537.28 |
| Dec 23 2025 |
582 |
537.28 |
| Dec 16 2025 |
558 |
537.28 |
| Dec 16 2025 |
582 |
537.28 |
| Dec 09 2025 |
558 |
537.28 |
| Dec 09 2025 |
582 |
537.28 |
| Dec 02 2025 |
558 |
537.28 |
| Dec 02 2025 |
582 |
537.28 |
| Nov 25 2025 |
558 |
537.28 |
| Nov 25 2025 |
582 |
537.28 |
| Nov 18 2025 |
558 |
537.28 |
| Nov 18 2025 |
582 |
537.28 |
| Nov 11 2025 |
558 |
537.28 |
| Nov 11 2025 |
583 |
537.28 |
| Nov 04 2025 |
558 |
537.28 |
| Nov 04 2025 |
583 |
537.28 |
| Oct 28 2025 |
558 |
537.28 |
| Oct 28 2025 |
581 |
537.28 |
| Oct 21 2025 |
559 |
537.28 |
| Oct 21 2025 |
599 |
537.28 |
| Oct 14 2025 |
559 |
537.28 |
| Oct 14 2025 |
581 |
537.28 |
| Oct 07 2025 |
560 |
537.28 |
| Oct 07 2025 |
643 |
537.28 |
| Sep 30 2025 |
559 |
537.28 |
| Sep 30 2025 |
648 |
537.28 |
| Sep 23 2025 |
559 |
537.28 |
| Sep 23 2025 |
650 |
537.28 |
| Sep 16 2025 |
555 |
537.28 |
| Sep 16 2025 |
623 |
537.28 |
| Sep 09 2025 |
514 |
537.28 |
| Sep 09 2025 |
585 |
537.28 |
| Sep 02 2025 |
522 |
537.28 |
| Sep 02 2025 |
597 |
537.28 |
| Aug 26 2025 |
539 |
537.28 |
| Aug 26 2025 |
597 |
537.28 |
| Aug 19 2025 |
535 |
537.28 |
| Aug 19 2025 |
596 |
537.28 |
| Aug 12 2025 |
531 |
537.28 |
| Aug 12 2025 |
991 |
537.28 |
| Aug 05 2025 |
514 |
537.28 |
| Aug 05 2025 |
989 |
537.28 |
| Jul 29 2025 |
527 |
537.28 |
| Jul 29 2025 |
1033 |
537.28 |
| Jul 22 2025 |
540 |
537.28 |
| Jul 22 2025 |
1031 |
537.28 |
| Jul 15 2025 |
541 |
537.28 |
| Jul 15 2025 |
1038 |
537.28 |
| Jul 08 2025 |
551 |
537.28 |
| Jul 08 2025 |
1110 |
537.28 |
| Jul 01 2025 |
551 |
537.28 |
| Jul 01 2025 |
1116 |
537.28 |
| Jun 24 2025 |
491 |
537.28 |
| Jun 24 2025 |
1072 |
537.28 |
| Jun 17 2025 |
493 |
537.28 |
| Jun 17 2025 |
1054 |
537.28 |
| Jun 10 2025 |
508 |
537.28 |
| Jun 10 2025 |
1056 |
537.28 |
| Jun 03 2025 |
520 |
537.28 |
| Jun 03 2025 |
1038 |
537.28 |
| May 27 2025 |
529 |
537.28 |
| May 27 2025 |
1058 |
537.28 |
| May 20 2025 |
578 |
537.28 |
| May 20 2025 |
1110 |
537.28 |
| May 13 2025 |
611 |
537.28 |
| May 13 2025 |
1103 |
537.28 |
| May 06 2025 |
621 |
537.28 |
| May 06 2025 |
1130 |
537.28 |
| Apr 29 2025 |
609 |
537.28 |
| Apr 29 2025 |
1145 |
537.28 |
| Apr 22 2025 |
573 |
537.28 |
| Apr 22 2025 |
1142 |
537.28 |
| Apr 15 2025 |
586 |
537.28 |
| Apr 15 2025 |
1158 |
537.28 |
| Apr 08 2025 |
564 |
537.28 |
| Apr 08 2025 |
1142 |
537.28 |
| Apr 01 2025 |
559 |
537.28 |
| Apr 01 2025 |
1094 |
537.28 |
