| Jun 23 2026 |
1744 |
489.77 |
| Jun 23 2026 |
889 |
731.17 |
| Jun 23 2026 |
1051 |
731.17 |
| Jun 16 2026 |
1744 |
489.77 |
| Jun 16 2026 |
894 |
731.17 |
| Jun 16 2026 |
1062 |
731.17 |
| Jun 09 2026 |
1758 |
489.77 |
| Jun 09 2026 |
932 |
731.17 |
| Jun 09 2026 |
1100 |
731.17 |
| Jun 02 2026 |
934 |
731.17 |
| Jun 02 2026 |
1105 |
731.17 |
| May 26 2026 |
934 |
731.17 |
| May 26 2026 |
1095 |
731.17 |
| May 19 2026 |
945 |
731.17 |
| May 19 2026 |
1227 |
731.17 |
| May 12 2026 |
969 |
731.17 |
| May 12 2026 |
1257 |
731.17 |
| Apr 28 2026 |
312 |
638.42 |
| Apr 28 2026 |
864 |
652.66 |
| Apr 28 2026 |
1190 |
645.25 |
| Apr 21 2026 |
383 |
638.42 |
| Apr 21 2026 |
884 |
652.66 |
| Apr 21 2026 |
1206 |
645.25 |
| Apr 14 2026 |
424 |
638.42 |
| Apr 14 2026 |
928 |
652.66 |
| Apr 14 2026 |
1238 |
645.25 |
| Apr 07 2026 |
485 |
664.77 |
| Apr 07 2026 |
913 |
652.66 |
| Apr 07 2026 |
1269 |
645.25 |
| Mar 31 2026 |
505 |
673.18 |
| Mar 31 2026 |
905 |
652.66 |
| Mar 31 2026 |
1290 |
645.25 |
| Mar 24 2026 |
523 |
663.46 |
| Mar 24 2026 |
912 |
652.66 |
| Mar 24 2026 |
1308 |
645.25 |
| Mar 17 2026 |
527 |
663.46 |
| Mar 17 2026 |
919 |
652.66 |
| Mar 17 2026 |
1316 |
645.25 |
| Mar 10 2026 |
569 |
663.46 |
| Mar 10 2026 |
908 |
652.66 |
| Mar 10 2026 |
1338 |
645.25 |
| Mar 03 2026 |
581 |
663.46 |
| Mar 03 2026 |
908 |
652.66 |
| Mar 03 2026 |
1353 |
645.25 |
| Feb 24 2026 |
584 |
663.46 |
| Feb 24 2026 |
913 |
652.66 |
| Feb 24 2026 |
1324 |
645.25 |
| Feb 17 2026 |
618 |
663.46 |
| Feb 17 2026 |
919 |
652.66 |
| Feb 17 2026 |
1355 |
645.25 |
| Feb 10 2026 |
649 |
663.46 |
| Feb 10 2026 |
943 |
652.66 |
| Feb 10 2026 |
1382 |
645.25 |
| Feb 03 2026 |
649 |
663.46 |
| Feb 03 2026 |
933 |
652.66 |
| Feb 03 2026 |
1384 |
645.25 |
| Jan 27 2026 |
664 |
663.46 |
| Jan 27 2026 |
934 |
652.66 |
| Jan 27 2026 |
1395 |
645.25 |
| Jan 20 2026 |
670 |
663.46 |
| Jan 20 2026 |
940 |
652.66 |
| Jan 20 2026 |
1402 |
645.25 |
| Jan 13 2026 |
670 |
663.46 |
| Jan 13 2026 |
936 |
652.66 |
| Jan 13 2026 |
1404 |
645.25 |
| Jan 06 2026 |
670 |
663.46 |
| Jan 06 2026 |
934 |
652.66 |
| Jan 06 2026 |
1404 |
645.25 |
| Dec 30 2025 |
670 |
663.46 |
| Dec 30 2025 |
933 |
652.66 |
| Dec 30 2025 |
1405 |
645.25 |
| Dec 23 2025 |
662 |
663.46 |
| Dec 23 2025 |
934 |
652.66 |
| Dec 23 2025 |
1399 |
645.25 |
| Dec 16 2025 |
670 |
663.46 |
| Dec 16 2025 |
935 |
652.66 |
| Dec 16 2025 |
1405 |
645.25 |
| Dec 09 2025 |
670 |
663.46 |
| Dec 09 2025 |
935 |
652.66 |
| Dec 09 2025 |
1405 |
645.25 |
| Dec 02 2025 |
670 |
663.46 |
| Dec 02 2025 |
935 |
652.66 |
| Dec 02 2025 |
1405 |
645.25 |
| Nov 25 2025 |
670 |
663.46 |
| Nov 25 2025 |
935 |
652.66 |
| Nov 25 2025 |
1405 |
645.25 |
| Nov 18 2025 |
670 |
663.46 |
| Nov 18 2025 |
935 |
652.66 |
| Nov 18 2025 |
1405 |
645.25 |
| Nov 11 2025 |
670 |
663.46 |
| Nov 11 2025 |
945 |
652.66 |
| Nov 11 2025 |
1403 |
645.25 |
| Nov 04 2025 |
670 |
663.46 |
| Nov 04 2025 |
945 |
652.66 |
| Nov 04 2025 |
1403 |
645.25 |
| Oct 28 2025 |
674 |
663.46 |
| Oct 28 2025 |
944 |
652.66 |
| Oct 28 2025 |
1406 |
645.25 |
| Oct 21 2025 |
679 |
663.46 |
| Oct 21 2025 |
944 |
652.66 |
| Oct 21 2025 |
1407 |
645.25 |
| Oct 14 2025 |
679 |
663.46 |
| Oct 14 2025 |
934 |
652.66 |
| Oct 14 2025 |
1407 |
645.25 |
| Oct 07 2025 |
679 |
663.46 |
| Oct 07 2025 |
1028 |
652.66 |
| Oct 07 2025 |
1407 |
645.25 |
| Sep 30 2025 |
678 |
663.46 |
| Sep 30 2025 |
1020 |
652.66 |
| Sep 30 2025 |
1406 |
645.25 |
| Sep 23 2025 |
678 |
663.46 |
| Sep 23 2025 |
1019 |
652.66 |
| Sep 23 2025 |
1407 |
645.25 |
| Sep 16 2025 |
682 |
663.46 |
| Sep 16 2025 |
981 |
652.66 |
| Sep 16 2025 |
1405 |
645.25 |
| Sep 09 2025 |
679 |
663.46 |
| Sep 09 2025 |
984 |
652.66 |
| Sep 09 2025 |
1405 |
645.25 |
| Sep 02 2025 |
675 |
663.46 |
| Sep 02 2025 |
983 |
652.66 |
| Sep 02 2025 |
1388 |
645.25 |
| Aug 26 2025 |
672 |
663.46 |
| Aug 26 2025 |
998 |
652.66 |
| Aug 26 2025 |
1426 |
645.25 |
| Aug 19 2025 |
674 |
663.46 |
| Aug 19 2025 |
1000 |
652.66 |
| Aug 19 2025 |
1415 |
645.25 |
| Aug 12 2025 |
673 |
663.46 |
| Aug 12 2025 |
1795 |
652.66 |
| Aug 12 2025 |
1419 |
645.25 |
| Aug 05 2025 |
684 |
663.46 |
| Aug 05 2025 |
1791 |
652.66 |
| Aug 05 2025 |
1412 |
645.25 |
| Jul 29 2025 |
666 |
663.46 |
| Jul 29 2025 |
1832 |
652.66 |
| Jul 29 2025 |
1391 |
645.25 |
| Jul 22 2025 |
680 |
663.46 |
| Jul 22 2025 |
1825 |
652.66 |
| Jul 22 2025 |
1409 |
645.25 |
| Jul 15 2025 |
681 |
663.46 |
| Jul 15 2025 |
1835 |
652.66 |
| Jul 15 2025 |
1395 |
645.25 |
| Jul 08 2025 |
659 |
663.46 |
| Jul 08 2025 |
1840 |
652.66 |
| Jul 08 2025 |
1390 |
645.25 |
| Jul 01 2025 |
659 |
663.46 |
| Jul 01 2025 |
1872 |
652.66 |
| Jul 01 2025 |
1370 |
645.25 |
| Jun 24 2025 |
656 |
663.46 |
| Jun 24 2025 |
1884 |
652.66 |
| Jun 24 2025 |
1368 |
645.25 |
| Jun 17 2025 |
656 |
663.46 |
| Jun 17 2025 |
1863 |
652.66 |
| Jun 17 2025 |
1378 |
645.25 |
| Jun 10 2025 |
639 |
663.46 |
| Jun 10 2025 |
1875 |
652.66 |
| Jun 10 2025 |
1352 |
645.25 |
| Jun 03 2025 |
646 |
679.83 |
| Jun 03 2025 |
1889 |
652.66 |
| Jun 03 2025 |
1403 |
668.99 |
| May 27 2025 |
646 |
679.83 |
| May 27 2025 |
1895 |
652.66 |
| May 27 2025 |
1395 |
668.99 |
| May 20 2025 |
639 |
679.83 |
| May 20 2025 |
1898 |
652.66 |
| May 20 2025 |
1415 |
668.99 |
| May 13 2025 |
629 |
679.83 |
| May 13 2025 |
1886 |
652.66 |
| May 13 2025 |
1430 |
668.99 |
| May 06 2025 |
552 |
715.29 |
| May 06 2025 |
1398 |
715.29 |
| Apr 29 2025 |
596 |
715.29 |
| Apr 29 2025 |
1436 |
715.29 |
| Apr 22 2025 |
595 |
715.29 |
| Apr 22 2025 |
1426 |
715.29 |
| Apr 15 2025 |
1281 |
701.03 |
| Apr 15 2025 |
2531 |
701.03 |
| Apr 08 2025 |
1240 |
695.2 |
| Apr 08 2025 |
2477 |
695.2 |
| Apr 01 2025 |
1237 |
695.2 |
| Apr 01 2025 |
2408 |
695.2 |
