| Jun 05 2026 |
2165 |
180.81 |
| Jun 02 2026 |
2165 |
180.81 |
| May 26 2026 |
2175 |
180.81 |
| May 19 2026 |
2178 |
180.81 |
| May 12 2026 |
2197 |
180.81 |
| May 05 2026 |
2234 |
180.81 |
| Apr 28 2026 |
2240 |
180.81 |
| Apr 21 2026 |
2319 |
183.21 |
| Apr 14 2026 |
2283 |
183.21 |
| Apr 07 2026 |
2264 |
183.21 |
| Mar 31 2026 |
2312 |
183.21 |
| Mar 24 2026 |
2445 |
193.34 |
| Mar 17 2026 |
2437 |
193.34 |
| Mar 10 2026 |
2446 |
193.34 |
| Mar 03 2026 |
3398 |
199.61 |
| Feb 24 2026 |
3387 |
199.61 |
| Feb 17 2026 |
3399 |
199.61 |
| Feb 10 2026 |
3345 |
199.61 |
| Feb 03 2026 |
3326 |
199.61 |
| Jan 27 2026 |
3344 |
199.61 |
| Jan 20 2026 |
3341 |
199.61 |
| Jan 13 2026 |
3322 |
199.61 |
| Jan 06 2026 |
3326 |
199.61 |
| Dec 30 2025 |
3326 |
199.61 |
| Dec 23 2025 |
3316 |
199.61 |
| Dec 16 2025 |
3316 |
199.61 |
| Dec 09 2025 |
3310 |
199.61 |
| Dec 02 2025 |
3287 |
199.61 |
| Nov 25 2025 |
3348 |
199.61 |
| Nov 18 2025 |
3352 |
199.61 |
| Nov 11 2025 |
3322 |
199.61 |
| Nov 04 2025 |
3345 |
199.61 |
| Oct 28 2025 |
3328 |
199.61 |
| Oct 21 2025 |
3313 |
199.61 |
| Oct 14 2025 |
3380 |
199.61 |
| Oct 07 2025 |
3440 |
199.61 |
| Sep 30 2025 |
3521 |
199.61 |
| Sep 23 2025 |
3552 |
199.61 |
| Sep 16 2025 |
3579 |
199.61 |
| Sep 09 2025 |
3612 |
199.61 |
| Sep 02 2025 |
3721 |
199.61 |
| Aug 26 2025 |
3381 |
199.61 |
| Aug 19 2025 |
3384 |
199.61 |
| Aug 12 2025 |
3342 |
199.61 |
| Aug 05 2025 |
2991 |
201.07 |
| Jul 29 2025 |
3044 |
201.07 |
| Jul 22 2025 |
3076 |
201.07 |
| Jul 15 2025 |
3283 |
201.07 |
| Jul 08 2025 |
3403 |
201.07 |
| Jul 01 2025 |
3435 |
201.07 |
| Jun 24 2025 |
3412 |
201.07 |
| Jun 17 2025 |
3565 |
201.07 |
| Jun 10 2025 |
3578 |
201.07 |
| Jun 03 2025 |
3531 |
201.07 |
| May 27 2025 |
3510 |
201.07 |
| May 20 2025 |
3728 |
201.07 |
| May 13 2025 |
3806 |
201.07 |
| May 06 2025 |
3874 |
201.07 |
| Apr 29 2025 |
3924 |
201.07 |
| Apr 22 2025 |
3981 |
201.07 |
| Apr 15 2025 |
3993 |
201.07 |
| Apr 08 2025 |
3640 |
201.07 |
| Apr 01 2025 |
22 |
201.07 |
