| Jun 07 2026 |
3053 |
240.67 |
| Jun 02 2026 |
3064 |
240.67 |
| May 26 2026 |
3070 |
240.67 |
| May 19 2026 |
2851 |
225.4 |
| May 12 2026 |
2803 |
221.42 |
| May 05 2026 |
2847 |
221.42 |
| Apr 28 2026 |
2846 |
221.42 |
| Apr 21 2026 |
2864 |
221.42 |
| Apr 14 2026 |
2806 |
221.42 |
| Apr 07 2026 |
2765 |
221.42 |
| Mar 31 2026 |
2820 |
221.42 |
| Mar 24 2026 |
2794 |
221.42 |
| Mar 17 2026 |
2787 |
221.42 |
| Mar 10 2026 |
2803 |
221.42 |
| Mar 03 2026 |
2782 |
221.42 |
| Feb 24 2026 |
2771 |
221.42 |
| Feb 17 2026 |
2761 |
221.42 |
| Feb 10 2026 |
2758 |
221.42 |
| Feb 03 2026 |
2760 |
221.42 |
| Jan 27 2026 |
2764 |
221.42 |
| Jan 20 2026 |
2761 |
221.42 |
| Jan 13 2026 |
2760 |
221.42 |
| Jan 06 2026 |
2760 |
221.42 |
| Dec 30 2025 |
2760 |
221.42 |
| Dec 23 2025 |
2757 |
221.42 |
| Dec 16 2025 |
2760 |
221.42 |
| Dec 09 2025 |
2759 |
221.42 |
| Dec 02 2025 |
2761 |
221.42 |
| Nov 25 2025 |
2761 |
221.42 |
| Nov 18 2025 |
2762 |
221.42 |
| Nov 11 2025 |
2769 |
221.42 |
| Nov 04 2025 |
2773 |
221.42 |
| Oct 28 2025 |
2758 |
221.42 |
| Oct 21 2025 |
2750 |
221.42 |
| Oct 14 2025 |
2745 |
221.42 |
| Oct 07 2025 |
2754 |
221.42 |
| Sep 30 2025 |
2744 |
221.42 |
| Sep 23 2025 |
2754 |
221.42 |
| Sep 16 2025 |
2775 |
221.42 |
| Sep 09 2025 |
2768 |
221.42 |
| Sep 02 2025 |
2771 |
221.42 |
| Aug 26 2025 |
2554 |
223.2 |
| Aug 19 2025 |
2558 |
223.2 |
| Aug 12 2025 |
2503 |
223.2 |
| Aug 05 2025 |
2288 |
223.2 |
| Jul 29 2025 |
2298 |
223.2 |
| Jul 22 2025 |
2303 |
223.2 |
| Jul 15 2025 |
2382 |
223.2 |
| Jul 08 2025 |
2450 |
223.2 |
| Jul 01 2025 |
2476 |
223.2 |
| Jun 24 2025 |
2435 |
223.2 |
| Jun 17 2025 |
2421 |
223.2 |
| Jun 10 2025 |
2397 |
223.2 |
| Jun 03 2025 |
2469 |
228.77 |
| May 27 2025 |
2447 |
228.77 |
| May 20 2025 |
2669 |
242.37 |
| May 13 2025 |
2504 |
231.96 |
| May 06 2025 |
2425 |
231.96 |
| Apr 29 2025 |
4268 |
233.98 |
| Apr 22 2025 |
4334 |
233.98 |
| Apr 15 2025 |
4276 |
229.98 |
| Apr 08 2025 |
3921 |
229.98 |
| Apr 01 2025 |
36 |
229.98 |
