| Jun 06 2026 |
2574 |
205.99 |
| Jun 02 2026 |
2575 |
205.99 |
| May 26 2026 |
2573 |
205.99 |
| May 19 2026 |
2589 |
205.99 |
| May 12 2026 |
2597 |
205.99 |
| May 05 2026 |
2735 |
214.27 |
| Apr 28 2026 |
2739 |
214.27 |
| Apr 21 2026 |
2760 |
214.27 |
| Apr 14 2026 |
2805 |
221.33 |
| Apr 07 2026 |
2764 |
221.33 |
| Mar 31 2026 |
2819 |
221.33 |
| Mar 24 2026 |
2823 |
223.49 |
| Mar 17 2026 |
2813 |
223.49 |
| Mar 10 2026 |
2829 |
223.49 |
| Mar 03 2026 |
2806 |
223.49 |
| Feb 24 2026 |
2798 |
223.49 |
| Feb 17 2026 |
2786 |
223.49 |
| Feb 10 2026 |
2783 |
223.49 |
| Feb 03 2026 |
2785 |
223.49 |
| Jan 27 2026 |
2792 |
223.49 |
| Jan 20 2026 |
2789 |
223.49 |
| Jan 13 2026 |
2788 |
223.49 |
| Jan 06 2026 |
2788 |
223.49 |
| Dec 30 2025 |
2789 |
223.49 |
| Dec 23 2025 |
2786 |
223.49 |
| Dec 16 2025 |
2789 |
223.49 |
| Dec 09 2025 |
2788 |
223.49 |
| Dec 02 2025 |
2790 |
223.49 |
| Nov 25 2025 |
2790 |
223.49 |
| Nov 18 2025 |
2791 |
223.49 |
| Nov 11 2025 |
2799 |
223.49 |
| Nov 04 2025 |
2802 |
223.49 |
| Oct 28 2025 |
2786 |
223.49 |
| Oct 21 2025 |
2779 |
223.49 |
| Oct 14 2025 |
2774 |
223.49 |
| Oct 07 2025 |
2783 |
223.49 |
| Sep 30 2025 |
2775 |
223.49 |
| Sep 23 2025 |
2804 |
224.83 |
| Sep 16 2025 |
2819 |
224.83 |
| Sep 09 2025 |
2814 |
224.83 |
| Sep 02 2025 |
2819 |
224.83 |
| Aug 26 2025 |
2574 |
224.83 |
| Aug 19 2025 |
2580 |
224.83 |
| Aug 12 2025 |
2522 |
224.83 |
| Aug 05 2025 |
2549 |
242.61 |
| Jul 29 2025 |
2560 |
242.61 |
| Jul 22 2025 |
2564 |
242.61 |
| Jul 15 2025 |
2652 |
242.61 |
| Jul 08 2025 |
2731 |
242.61 |
| Jul 01 2025 |
2760 |
242.61 |
| Jun 24 2025 |
2765 |
245.62 |
| Jun 17 2025 |
2754 |
245.62 |
| Jun 10 2025 |
2722 |
245.62 |
| Jun 03 2025 |
2728 |
245.62 |
| May 27 2025 |
2699 |
245.62 |
| May 20 2025 |
2720 |
245.62 |
| May 13 2025 |
2775 |
247.93 |
| May 06 2025 |
2681 |
247.31 |
| Apr 29 2025 |
4509 |
249.6 |
| Apr 22 2025 |
4611 |
249.6 |
| Apr 15 2025 |
4382 |
236.65 |
| Apr 08 2025 |
4028 |
236.65 |
| Apr 01 2025 |
42 |
236.65 |
