| Jun 23 2026 |
2651 |
219.37 |
| Jun 16 2026 |
2711 |
219.37 |
| Jun 09 2026 |
2726 |
219.37 |
| Jun 02 2026 |
2761 |
219.37 |
| May 26 2026 |
2755 |
219.37 |
| May 19 2026 |
2835 |
224.28 |
| May 12 2026 |
2896 |
226.25 |
| May 05 2026 |
3080 |
236.16 |
| Apr 28 2026 |
2978 |
229.81 |
| Apr 21 2026 |
3014 |
229.81 |
| Apr 14 2026 |
2953 |
229.81 |
| Apr 07 2026 |
2903 |
229.46 |
| Mar 31 2026 |
2958 |
229.46 |
| Mar 24 2026 |
2974 |
232.73 |
| Mar 17 2026 |
2959 |
232.73 |
| Mar 10 2026 |
2973 |
232.73 |
| Mar 03 2026 |
2960 |
232.73 |
| Feb 24 2026 |
2950 |
232.73 |
| Feb 17 2026 |
2935 |
232.73 |
| Feb 10 2026 |
2932 |
232.73 |
| Feb 03 2026 |
2930 |
232.73 |
| Jan 27 2026 |
2934 |
232.73 |
| Jan 20 2026 |
2931 |
232.73 |
| Jan 13 2026 |
2932 |
232.73 |
| Jan 06 2026 |
2933 |
232.73 |
| Dec 30 2025 |
2935 |
232.73 |
| Dec 23 2025 |
2932 |
232.73 |
| Dec 16 2025 |
2935 |
232.73 |
| Dec 09 2025 |
2934 |
232.73 |
| Dec 02 2025 |
2935 |
232.73 |
| Nov 25 2025 |
2934 |
232.73 |
| Nov 18 2025 |
2936 |
232.73 |
| Nov 11 2025 |
2945 |
232.73 |
| Nov 04 2025 |
2948 |
232.73 |
| Oct 28 2025 |
2934 |
232.73 |
| Oct 21 2025 |
2926 |
232.73 |
| Oct 14 2025 |
2919 |
232.73 |
| Oct 07 2025 |
2928 |
232.73 |
| Sep 30 2025 |
2918 |
232.73 |
| Sep 23 2025 |
3043 |
240.21 |
| Sep 16 2025 |
3062 |
240.21 |
| Sep 09 2025 |
3047 |
240.21 |
| Sep 02 2025 |
3051 |
240.21 |
| Aug 26 2025 |
2803 |
240.21 |
| Aug 19 2025 |
2808 |
240.21 |
| Aug 12 2025 |
2743 |
240.21 |
| Aug 05 2025 |
2535 |
241.44 |
| Jul 29 2025 |
2546 |
241.44 |
| Jul 22 2025 |
2550 |
241.44 |
| Jul 15 2025 |
2634 |
241.44 |
| Jul 08 2025 |
2713 |
241.44 |
| Jul 01 2025 |
2743 |
241.44 |
| Jun 24 2025 |
2712 |
241.44 |
| Jun 17 2025 |
2700 |
241.44 |
| Jun 10 2025 |
2663 |
241.44 |
| Jun 03 2025 |
2663 |
241.44 |
| May 27 2025 |
2638 |
241.44 |
| May 20 2025 |
2656 |
241.44 |
| May 13 2025 |
2569 |
235.95 |
| May 06 2025 |
2490 |
235.95 |
| Apr 29 2025 |
2570 |
237.38 |
| Apr 22 2025 |
2517 |
237.38 |
| Apr 15 2025 |
4227 |
226.34 |
| Apr 08 2025 |
4073 |
238.88 |
| Apr 01 2025 |
43 |
238.88 |
