| Jun 06 2026 |
2797 |
222.34 |
| Jun 02 2026 |
2798 |
222.34 |
| May 26 2026 |
2795 |
222.41 |
| May 19 2026 |
2810 |
222.58 |
| May 12 2026 |
2826 |
222.58 |
| May 05 2026 |
2867 |
222.58 |
| Apr 28 2026 |
2852 |
221.7 |
| Apr 21 2026 |
2871 |
221.7 |
| Apr 14 2026 |
2812 |
221.7 |
| Apr 07 2026 |
2772 |
221.7 |
| Mar 31 2026 |
2836 |
222.38 |
| Mar 24 2026 |
2879 |
226.78 |
| Mar 17 2026 |
2864 |
226.78 |
| Mar 10 2026 |
2878 |
226.78 |
| Mar 03 2026 |
2856 |
226.78 |
| Feb 24 2026 |
2857 |
226.78 |
| Feb 17 2026 |
2844 |
226.78 |
| Feb 10 2026 |
2839 |
226.78 |
| Feb 03 2026 |
2840 |
226.78 |
| Jan 27 2026 |
2845 |
226.78 |
| Jan 20 2026 |
2842 |
226.78 |
| Jan 13 2026 |
2842 |
226.78 |
| Jan 06 2026 |
2842 |
226.78 |
| Dec 30 2025 |
2844 |
226.78 |
| Dec 23 2025 |
2841 |
226.78 |
| Dec 16 2025 |
2844 |
226.78 |
| Dec 09 2025 |
2843 |
226.78 |
| Dec 02 2025 |
2844 |
226.78 |
| Nov 25 2025 |
2844 |
226.78 |
| Nov 18 2025 |
2845 |
226.78 |
| Nov 11 2025 |
2852 |
226.78 |
| Nov 04 2025 |
2856 |
226.78 |
| Oct 28 2025 |
2841 |
226.78 |
| Oct 21 2025 |
2834 |
226.78 |
| Oct 14 2025 |
2828 |
226.78 |
| Oct 07 2025 |
2836 |
226.78 |
| Sep 30 2025 |
2827 |
226.78 |
| Sep 23 2025 |
2859 |
228.56 |
| Sep 16 2025 |
2872 |
228.56 |
| Sep 09 2025 |
2866 |
228.56 |
| Sep 02 2025 |
2876 |
228.56 |
| Aug 26 2025 |
2631 |
228.56 |
| Aug 19 2025 |
2636 |
228.56 |
| Aug 12 2025 |
2575 |
228.56 |
| Aug 05 2025 |
2366 |
230.01 |
| Jul 29 2025 |
2377 |
230.01 |
| Jul 22 2025 |
2381 |
230.01 |
| Jul 15 2025 |
2462 |
230.01 |
| Jul 08 2025 |
2535 |
230.01 |
| Jul 01 2025 |
2561 |
230.01 |
| Jun 24 2025 |
2521 |
230.01 |
| Jun 17 2025 |
2547 |
231.71 |
| Jun 10 2025 |
2521 |
231.71 |
| Jun 03 2025 |
2536 |
232.94 |
| May 27 2025 |
2507 |
232.94 |
| May 20 2025 |
2561 |
235.58 |
| May 13 2025 |
2606 |
238.2 |
| May 06 2025 |
2579 |
240.43 |
| Apr 29 2025 |
2727 |
245.83 |
| Apr 22 2025 |
2687 |
245.83 |
| Apr 15 2025 |
4508 |
243.62 |
| Apr 08 2025 |
4102 |
241.1 |
| Apr 01 2025 |
44 |
241.1 |
