| Jun 06 2026 |
2621 |
209.02 |
| Jun 02 2026 |
2622 |
209.02 |
| May 26 2026 |
2612 |
209.02 |
| May 19 2026 |
2663 |
212.87 |
| May 12 2026 |
2686 |
212.87 |
| May 05 2026 |
2714 |
212.87 |
| Apr 28 2026 |
2721 |
212.87 |
| Apr 21 2026 |
2749 |
213.1 |
| Apr 14 2026 |
2689 |
213.1 |
| Apr 07 2026 |
2654 |
213.1 |
| Mar 31 2026 |
2702 |
213.1 |
| Mar 24 2026 |
2678 |
213.1 |
| Mar 17 2026 |
2671 |
213.1 |
| Mar 10 2026 |
2691 |
213.1 |
| Mar 03 2026 |
2670 |
213.1 |
| Feb 24 2026 |
2707 |
216.22 |
| Feb 17 2026 |
2743 |
219.89 |
| Feb 10 2026 |
2741 |
219.89 |
| Feb 03 2026 |
2741 |
219.89 |
| Jan 27 2026 |
2745 |
219.89 |
| Jan 20 2026 |
2744 |
219.89 |
| Jan 13 2026 |
2743 |
219.89 |
| Jan 06 2026 |
2742 |
219.89 |
| Dec 30 2025 |
2742 |
219.89 |
| Dec 23 2025 |
2739 |
219.89 |
| Dec 16 2025 |
2742 |
219.89 |
| Dec 09 2025 |
2741 |
219.89 |
| Dec 02 2025 |
2743 |
219.89 |
| Nov 25 2025 |
2743 |
219.89 |
| Nov 18 2025 |
2744 |
219.89 |
| Nov 11 2025 |
2751 |
219.89 |
| Nov 04 2025 |
2755 |
219.89 |
| Oct 28 2025 |
2741 |
219.89 |
| Oct 21 2025 |
2733 |
219.89 |
| Oct 14 2025 |
2728 |
219.89 |
| Oct 07 2025 |
2737 |
219.89 |
| Sep 30 2025 |
2728 |
219.89 |
| Sep 23 2025 |
2808 |
225.03 |
| Sep 16 2025 |
2822 |
225.03 |
| Sep 09 2025 |
2817 |
225.03 |
| Sep 02 2025 |
2822 |
225.03 |
| Aug 26 2025 |
2577 |
225.03 |
| Aug 19 2025 |
2583 |
225.03 |
| Aug 12 2025 |
2569 |
228.1 |
| Aug 05 2025 |
2471 |
237.38 |
| Jul 29 2025 |
2483 |
237.38 |
| Jul 22 2025 |
2487 |
237.38 |
| Jul 15 2025 |
2570 |
237.38 |
| Jul 08 2025 |
2645 |
237.38 |
| Jul 01 2025 |
2673 |
237.38 |
| Jun 24 2025 |
2639 |
237.38 |
| Jun 17 2025 |
2629 |
237.38 |
| Jun 10 2025 |
2596 |
237.38 |
| Jun 03 2025 |
2669 |
241.71 |
| May 27 2025 |
2775 |
250.68 |
| May 20 2025 |
2805 |
250.68 |
| May 13 2025 |
2722 |
244.65 |
| May 06 2025 |
2614 |
242.68 |
| Apr 29 2025 |
4310 |
237.11 |
| Apr 22 2025 |
4503 |
243.33 |
| Apr 15 2025 |
4505 |
243.33 |
| Apr 08 2025 |
4153 |
243.33 |
| Apr 01 2025 |
47 |
243.33 |
