| Jun 23 2026 |
2897 |
236.81 |
| Jun 16 2026 |
2966 |
236.81 |
| Jun 09 2026 |
2905 |
231.84 |
| Jun 02 2026 |
2934 |
231.84 |
| May 26 2026 |
2940 |
231.68 |
| May 19 2026 |
2977 |
232.85 |
| May 12 2026 |
2998 |
232.85 |
| May 05 2026 |
3021 |
232.85 |
| Apr 28 2026 |
3031 |
232.85 |
| Apr 21 2026 |
3061 |
232.85 |
| Apr 14 2026 |
3017 |
233.84 |
| Apr 07 2026 |
2980 |
233.84 |
| Mar 31 2026 |
3067 |
236.06 |
| Mar 24 2026 |
3038 |
236.06 |
| Mar 17 2026 |
3020 |
236.06 |
| Mar 10 2026 |
3032 |
236.06 |
| Mar 03 2026 |
3017 |
236.06 |
| Feb 24 2026 |
3007 |
236.06 |
| Feb 17 2026 |
2994 |
236.06 |
| Feb 10 2026 |
2989 |
236.06 |
| Feb 03 2026 |
2984 |
236.06 |
| Jan 27 2026 |
2991 |
236.06 |
| Jan 20 2026 |
2988 |
236.06 |
| Jan 13 2026 |
2989 |
236.06 |
| Jan 06 2026 |
2990 |
236.06 |
| Dec 30 2025 |
2992 |
236.06 |
| Dec 23 2025 |
2989 |
236.06 |
| Dec 16 2025 |
2992 |
236.06 |
| Dec 09 2025 |
2991 |
236.06 |
| Dec 02 2025 |
2992 |
236.06 |
| Nov 25 2025 |
2991 |
236.06 |
| Nov 18 2025 |
2993 |
236.06 |
| Nov 11 2025 |
3003 |
236.06 |
| Nov 04 2025 |
3005 |
236.06 |
| Oct 28 2025 |
2991 |
236.06 |
| Oct 21 2025 |
2984 |
236.06 |
| Oct 14 2025 |
2974 |
236.06 |
| Oct 07 2025 |
2982 |
236.06 |
| Sep 30 2025 |
2970 |
236.06 |
| Sep 23 2025 |
2976 |
236.06 |
| Sep 16 2025 |
2990 |
236.06 |
| Sep 09 2025 |
2981 |
236.06 |
| Sep 02 2025 |
2988 |
236.06 |
| Aug 26 2025 |
2743 |
236.06 |
| Aug 19 2025 |
2747 |
236.06 |
| Aug 12 2025 |
2694 |
236.6 |
| Aug 05 2025 |
2454 |
236.6 |
| Jul 29 2025 |
2467 |
236.6 |
| Jul 22 2025 |
2471 |
236.6 |
| Jul 15 2025 |
2555 |
236.6 |
| Jul 08 2025 |
2627 |
236.6 |
| Jul 01 2025 |
2654 |
236.6 |
| Jun 24 2025 |
2722 |
242.67 |
| Jun 17 2025 |
2711 |
242.67 |
| Jun 10 2025 |
2782 |
249.89 |
| Jun 03 2025 |
2829 |
251.46 |
| May 27 2025 |
2868 |
254.92 |
| May 20 2025 |
2895 |
254.92 |
| May 13 2025 |
2846 |
251.62 |
| May 06 2025 |
2763 |
251.62 |
| Apr 29 2025 |
2837 |
251.62 |
| Apr 22 2025 |
4797 |
256.52 |
| Apr 15 2025 |
4802 |
256.52 |
| Apr 08 2025 |
4347 |
252.22 |
| Apr 01 2025 |
55 |
252.22 |
