| Jun 23 2026 |
3172 |
257.41 |
| Jun 16 2026 |
3245 |
257.41 |
| Jun 09 2026 |
3258 |
257.41 |
| Jun 02 2026 |
3277 |
255.67 |
| May 26 2026 |
3295 |
255.67 |
| May 19 2026 |
3370 |
258.99 |
| May 12 2026 |
3526 |
266.58 |
| May 05 2026 |
3552 |
266.58 |
| Apr 28 2026 |
3569 |
266.58 |
| Apr 21 2026 |
3618 |
266.58 |
| Apr 14 2026 |
3542 |
266.58 |
| Apr 07 2026 |
3507 |
266.58 |
| Mar 31 2026 |
3577 |
266.58 |
| Mar 24 2026 |
3546 |
266.51 |
| Mar 17 2026 |
3541 |
266.51 |
| Mar 10 2026 |
3552 |
266.51 |
| Mar 03 2026 |
3536 |
266.51 |
| Feb 24 2026 |
3549 |
266.51 |
| Feb 17 2026 |
3531 |
266.51 |
| Feb 10 2026 |
3523 |
266.51 |
| Feb 03 2026 |
3530 |
266.51 |
| Jan 27 2026 |
3543 |
266.51 |
| Jan 20 2026 |
3539 |
266.51 |
| Jan 13 2026 |
3539 |
266.51 |
| Jan 06 2026 |
3540 |
266.51 |
| Dec 30 2025 |
3544 |
266.51 |
| Dec 23 2025 |
3541 |
266.51 |
| Dec 16 2025 |
3545 |
266.51 |
| Dec 09 2025 |
3544 |
266.51 |
| Dec 02 2025 |
3544 |
266.51 |
| Nov 25 2025 |
3542 |
266.51 |
| Nov 18 2025 |
3544 |
266.51 |
| Nov 11 2025 |
3559 |
266.51 |
| Nov 04 2025 |
3564 |
266.51 |
| Oct 28 2025 |
3556 |
266.51 |
| Oct 21 2025 |
3549 |
266.51 |
| Oct 14 2025 |
3531 |
266.51 |
| Oct 07 2025 |
3539 |
266.51 |
| Sep 30 2025 |
3524 |
266.51 |
| Sep 23 2025 |
3523 |
266.51 |
| Sep 16 2025 |
3539 |
266.51 |
| Sep 09 2025 |
3520 |
266.51 |
| Sep 02 2025 |
3537 |
266.51 |
| Aug 26 2025 |
3273 |
266.51 |
| Aug 19 2025 |
3279 |
266.51 |
| Aug 12 2025 |
3207 |
266.51 |
| Aug 05 2025 |
2901 |
264.13 |
| Jul 29 2025 |
2909 |
264.13 |
| Jul 22 2025 |
2913 |
264.13 |
| Jul 15 2025 |
2999 |
264.13 |
| Jul 08 2025 |
3083 |
264.13 |
| Jul 01 2025 |
3108 |
264.13 |
| Jun 24 2025 |
3078 |
264.13 |
| Jun 17 2025 |
3062 |
264.13 |
| Jun 10 2025 |
3051 |
264.13 |
| Jun 03 2025 |
4732 |
271.83 |
| May 27 2025 |
4755 |
271.83 |
| May 20 2025 |
4974 |
271.83 |
| May 13 2025 |
4661 |
258.9 |
| May 06 2025 |
4704 |
258.9 |
| Apr 29 2025 |
4752 |
258.9 |
| Apr 22 2025 |
4871 |
258.9 |
| Apr 15 2025 |
4873 |
258.9 |
| Apr 08 2025 |
4517 |
258.9 |
| Apr 01 2025 |
59 |
258.9 |